S&P 500 INDEX (CME:Index and Options Market:INX)
| 3,811.15 Delayed Data As of Feb 26 |  -18.19 / -0.48%Today’s Change | 2,192 Today|||52-Week Range 3,950 | +1.47% Year-to-Date |
Quote Details
| Previous close | 3,829.34 |
| Open | 3,839.66 |
| Day high | 3,861.08 |
| Day low | 3,789.54 |
| Today's volume | 3,120,007,466 |
| Average daily volume (3 months) | 2,494,774,407 |
| Average P/E | 28.5 |
| 1 year change | +22.29% |
Data as of 5:04pm ET, 02/26/2021
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 175.05 | -3.71 | -2.08% | 18.9 | 3.4M | +0.15% |
| AOS A. O. Smith Corp | 59.38 | -0.85 | -1.41% | 28.0 | 1.4M | +8.32% |
| ABT Abbott Laboratories | 119.78 | -1.80 | -1.48% | 48.1 | 5.2M | +9.40% |
| ABBV AbbVie | 107.73 | +0.40 | +0.37% | 39.6 | 9.2M | +0.54% |
| ABMD ABIOMED Inc | 324.07 | +3.60 | +1.12% | 73.8 | 19.4K | -0.04% |
| ACN Accenture | 250.96 | -2.82 | -1.11% | 30.9 | 2.7M | -3.92% |
| ATVI Activision Blizzard Inc | 95.58 | +0.48 | +0.50% | 33.9 | 483.2K | +2.94% |
| ADBE Adobe | 459.46 | +0.30 | +0.07% | 42.4 | 194.4K | -8.13% |
| AAP Advance Auto Parts Inc | 160.31 | -0.36 | -0.22% | 22.5 | 951.6K | +1.78% |
| AMD Advanced Micro Devices Inc | 84.50 | +2.08 | +2.52% | 41.0 | 3.8M | -7.86% |
| AES AES Corp | 26.57 | +0.22 | +0.83% | NM | 5.9M | +13.06% |
| AFL Aflac Inc | 47.88 | -0.77 | -1.58% | 7.2 | 6.7M | +7.67% |
| A Agilent Technologies Inc | 122.18 | +0.08 | +0.07% | 53.1 | 1.9M | +3.11% |
| AIG AIG | 43.92 | -0.03 | -0.07% | NM | 6.2M | +16.01% |
| APD Air Products and Chemicals Inc | 255.75 | -4.63 | -1.78% | 30.0 | 1.3M | -6.40% |
Data as of 5:47pm ET, 02/26/2021
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| ARKK | 59.22 | +0.89 | +1.52% | 399,160 |
| ARKW | 70.33 | +0.87 | +1.25% | 134,905 |
| ARKQ | 42.94 | +0.29 | +0.68% | 42,699 |
| CWS | 38.79 | +0.24 | +0.62% | 4,672 |
| HDGE | 5.12 | +0.03 | +0.59% | 169,286 |
| SECT | 31.38 | -0.11 | -0.35% | 34,355 |
| ERM | 22.33 | -0.06 | -0.27% | 100 |
| DWAT | 11.68 | -0.03 | -0.26% | 206 |
| RFDA | 36.13 | -0.09 | -0.26% | 2,679 |
| SPXS | 11.44 | -0.02 | -0.20% | 12,244,820 |
