S&P 500 INDEX
(CME:Index and Options Market:INX)

2,840.77
Real-Time Quote
As of 2:33pm ET
 -18.76 / -0.66%
Today’s Change
2,347
Today|||52-Week Range
2,954
+13.32%
Year-to-Date

Quote Details

Previous close2,859.53
Open2,841.94
Day high2,853.86
Day low2,832.09
Today's volume1,150,706,775
Average daily volume (3 months)2,154,809,322
Average P/E22.4
1 year change+4.71%
Data as of 2:33pm ET, 05/20/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M166.34-2.75-1.63%17.72.8M-12.70%
AOS A. O. Smith Corp43.05-0.80-1.82%17.01.8M+0.82%
ABT Abbott Laboratories75.63-0.34-0.45%51.92.5M+4.56%
ABBV AbbVie80.13+0.67+0.84%22.52.8M-13.08%
ABMD Abiomed Inc255.69-4.79-1.84%53.2378.3K-21.34%
ACN Accenture178.66+0.33+0.19%26.0781.9K+26.70%
ATVI Activision Blizzard Inc43.74-2.65-5.71%19.25.1M-6.08%
ADBE Adobe275.49-4.36-1.56%51.11.3M+21.77%
AAP Advance Auto Parts Inc159.36+1.39+0.88%27.81.1M+1.21%
AMD Advanced Micro Devices Inc26.81-0.69-2.51%107.453.5M+45.23%
AES AES Corp16.27-0.07-0.43%24.03.1M+12.52%
AMG Affiliated Managers Group Inc88.60-0.32-0.36%NM379.8K-9.07%
AFL Aflac Inc52.05-0.13-0.25%12.71.6M+14.24%
A Agilent Technologies Inc69.110.000.00%19.62.5M+2.45%
AIG AIG52.38+0.01+0.02%NM3.1M+32.91%
Data as of 2:33pm ET, 05/20/2019
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXS 20.56 +0.34 +1.66% 5,952,610
SPXU 31.09 +0.50 +1.63% 4,712,087
SDS 33.05 +0.38 +1.16% 5,534,337
HDGE 6.69 +0.06 +0.90% 37,196
SPDN 28.02 +0.18 +0.63% 10,075
ARKW 50.10 -0.87 -1.71% 66,388
SPXL 46.92 -0.81 -1.70% 3,446,799
UPRO 49.41 -0.84 -1.67% 4,365,424
DWAT 10.80 -0.18 -1.60% 201
ARKK 43.31 -0.65 -1.48% 286,824