S&P 500 INDEX
(CME:Index and Options Market:INX)

3,811.15
Delayed Data
As of Feb 26
 -18.19 / -0.48%
Today’s Change
2,192
Today|||52-Week Range
3,950
+1.47%
Year-to-Date

Quote Details

Previous close3,829.34
Open3,839.66
Day high3,861.08
Day low3,789.54
Today's volume3,120,007,466
Average daily volume (3 months)2,494,774,407
Average P/E28.5
1 year change+22.29%
Data as of 5:04pm ET, 02/26/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M175.05-3.71-2.08%18.93.4M+0.15%
AOS A. O. Smith Corp59.38-0.85-1.41%28.01.4M+8.32%
ABT Abbott Laboratories119.78-1.80-1.48%48.15.2M+9.40%
ABBV AbbVie107.73+0.40+0.37%39.69.2M+0.54%
ABMD ABIOMED Inc324.07+3.60+1.12%73.819.4K-0.04%
ACN Accenture250.96-2.82-1.11%30.92.7M-3.92%
ATVI Activision Blizzard Inc95.58+0.48+0.50%33.9483.2K+2.94%
ADBE Adobe459.46+0.30+0.07%42.4194.4K-8.13%
AAP Advance Auto Parts Inc160.31-0.36-0.22%22.5951.6K+1.78%
AMD Advanced Micro Devices Inc84.50+2.08+2.52%41.03.8M-7.86%
AES AES Corp26.57+0.22+0.83%NM5.9M+13.06%
AFL Aflac Inc47.88-0.77-1.58%7.26.7M+7.67%
A Agilent Technologies Inc122.18+0.08+0.07%53.11.9M+3.11%
AIG AIG43.92-0.03-0.07%NM6.2M+16.01%
APD Air Products and Chemicals Inc255.75-4.63-1.78%30.01.3M-6.40%
Data as of 5:47pm ET, 02/26/2021
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820