| 2,905.03 Delayed Data As of 4:50pm ET |  +4.58 / +0.16%Today’s Change | 2,347 Today|||52-Week Range 2,941 | +15.88% Year-to-Date |
| Previous close | 2,900.45 |
| Open | 2,904.81 |
| Day high | 2,908.40 |
| Day low | 2,891.90 |
| Today's volume | 2,079,240,009 |
| Average daily volume (3 months) | 2,304,571,611 |
| Average P/E | 22.4 |
| 1 year change | +7.25% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 218.88 | +1.24 | +0.57% | 24.6 | 1.8M | +14.87% |
| AOS A. O. Smith Corp | 56.49 | +0.49 | +0.88% | 21.9 | 822.2K | +32.30% |
| ABT Abbott Laboratories | 73.92 | +1.04 | +1.43% | 56.5 | 9.6M | +2.20% |
| ABBV AbbVie | 77.57 | -0.41 | -0.53% | 21.2 | 7.8M | -15.86% |
| ABMD Abiomed Inc | 256.56 | +5.07 | +2.02% | 52.6 | 1.2M | -21.07% |
| ACN Accenture | 178.61 | -0.34 | -0.19% | 26.0 | 1.3M | +26.66% |
| ATVI Activision Blizzard Inc | 45.31 | +0.33 | +0.73% | 19.2 | 4.6M | -2.71% |
| ADBE Adobe | 270.57 | +1.12 | +0.42% | 50.2 | 2.0M | +19.59% |
| AAP Advance Auto Parts Inc | 175.40 | -1.41 | -0.80% | 30.6 | 1.0M | +11.39% |
| AMD Advanced Micro Devices Inc | 27.68 | +0.19 | +0.69% | 86.5 | 39.9M | +49.95% |
| AES AES Corp | 17.72 | +0.02 | +0.11% | 12.0 | 4.3M | +22.54% |
| AMG Affiliated Managers Group Inc | 113.64 | +1.25 | +1.11% | 25.1 | 420.3K | +16.63% |
| AFL Aflac Inc | 48.92 | -0.12 | -0.24% | 13.0 | 4.3M | +7.37% |
| A Agilent Technologies Inc | 76.17 | +0.74 | +0.98% | 21.6 | 2.9M | +12.91% |
| AIG AIG | 46.04 | +0.07 | +0.15% | 1,151.0 | 3.7M | +16.82% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| SPXL | 50.30 | +0.27 | +0.54% | 3,241,326 |
| UPRO | 53.00 | +0.28 | +0.53% | 3,299,604 |
| YLDE | 30.08 | +0.12 | +0.41% | 650 |
| SSO | 123.70 | +0.42 | +0.34% | 1,201,135 |
| DFNL | 23.27 | +0.07 | +0.31% | 12,962 |
| SPXU | 29.29 | -0.18 | -0.61% | 5,713,617 |
| SPXS | 19.39 | -0.09 | -0.46% | 5,348,575 |
| ARKW | 52.63 | -0.17 | -0.32% | 60,218 |
| SDS | 31.72 | -0.09 | -0.28% | 3,504,697 |
| HTUS | 24.59 | -0.07 | -0.26% | 12,299 |
