| 2,555.56 Real-Time Quote As of 2:31pm ET |  -44.39 / -1.71%Today’s Change | 2,533 Today|||52-Week Range 2,941 | -4.42% Year-to-Date |
| Previous close | 2,599.95 |
| Open | 2,590.75 |
| Day high | 2,601.13 |
| Day low | 2,553.00 |
| Today's volume | 1,590,640,684 |
| Average daily volume (3 months) | 2,288,736,146 |
| Average P/E | 26.4 |
| 1 year change | -4.49% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 194.23 | -1.87 | -0.95% | 26.0 | 149.7K | -17.48% |
| AOS A. O. Smith Corp | 42.32 | +0.91 | +2.20% | 21.4 | 112.3K | -30.94% |
| ABT Abbott Laboratories | 69.74 | -1.02 | -1.44% | 154.9 | 494.2K | +22.20% |
| ABBV AbbVie | 85.36 | -0.25 | -0.29% | 17.7 | 173.9K | -11.74% |
| ABMD Abiomed Inc | 296.73 | -19.46 | -6.15% | 71.8 | 21.4K | +58.33% |
| ACN Accenture | 152.03 | -3.50 | -2.25% | 24.0 | 130.4K | -0.69% |
| ATVI Activision Blizzard Inc | 47.07 | -0.68 | -1.42% | 62.7 | 424.2K | -25.66% |
| ADBE Adobe | 222.49 | -7.51 | -3.27% | 46.0 | 271.5K | +26.96% |
| AAP Advance Auto Parts Inc | 160.40 | -3.38 | -2.06% | 21.4 | 52.4K | +60.90% |
| AMD Advanced Micro Devices Inc | 18.88 | -1.02 | -5.13% | 57.4 | 4.8M | +83.66% |
| AES AES Corp | 15.00 | -0.95 | -5.96% | 51.7 | 268.7K | +38.50% |
| AMG Affiliated Managers Group Inc | 96.02 | +0.51 | +0.53% | 7.5 | 57.2K | -53.22% |
| AFL Aflac Inc | 44.41 | -0.20 | -0.45% | 7.0 | 160.5K | +1.18% |
| A Agilent Technologies Inc | 68.40 | -0.96 | -1.38% | 75.2 | 128.7K | +2.14% |
| AIG AIG | 37.65 | +0.16 | +0.43% | NM | 531.4K | -36.81% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| SPXS | 30.01 | +1.46 | +5.11% | 5,479,743 |
| SPXU | 45.29 | +2.20 | +5.11% | 6,628,799 |
| SDS | 41.98 | +1.38 | +3.40% | 7,125,407 |
| SH | 30.94 | +0.49 | +1.61% | 6,970,627 |
| SPDN | 31.41 | +0.49 | +1.57% | 38,297 |
| UPRO | 37.47 | -2.01 | -5.09% | 5,329,449 |
| SPXL | 35.55 | -1.89 | -5.04% | 5,692,398 |
| SPUU | 43.30 | -1.64 | -3.64% | 13,261 |
| ARKW | 49.53 | -1.80 | -3.51% | 114,209 |
| ARKK | 40.37 | -1.40 | -3.36% | 221,370 |
