S&P 500 INDEX (CME:Index and Options Market:INX)
| 4,411.79 Delayed Data As of Jul 23 |  +44.31 / +1.01%Today’s Change | 3,200 Today|||52-Week Range 4,415 | +17.46% Year-to-Date |
Quote Details
| Previous close | 4,367.48 |
| Open | 4,381.20 |
| Day high | 4,415.18 |
| Day low | 4,381.20 |
| Today's volume | 1,777,378,786 |
| Average daily volume (3 months) | 2,175,599,209 |
| Average P/E | 34.3 |
| 1 year change | +36.35% |
Data as of 5:16pm ET, 07/23/2021
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 200.51 | +1.44 | +0.72% | 20.5 | 1.6M | +14.71% |
| AOS A O Smith Corp | 69.63 | +1.00 | +1.46% | 29.0 | 770.9K | +27.02% |
| ABT Abbott Laboratories | 120.80 | +2.55 | +2.16% | 37.9 | 4.7M | +10.33% |
| ABBV AbbVie | 118.17 | +0.63 | +0.54% | 43.9 | 4.4M | +10.28% |
| ABMD ABIOMED Inc | 328.46 | +4.92 | +1.52% | 66.5 | 5.2K | +1.31% |
| ACN Accenture | 318.72 | +4.46 | +1.42% | 35.6 | 1.2M | +22.02% |
| ATVI Activision Blizzard Inc | 91.49 | +1.02 | +1.13% | 30.9 | 300.6K | -1.46% |
| ADBE Adobe | 625.69 | +2.01 | +0.32% | 54.3 | 87.8K | +25.11% |
| AAP Advance Auto Parts Inc | 214.95 | +4.66 | +2.22% | 23.1 | 360.3K | +36.47% |
| AMD Advanced Micro Devices Inc | 92.15 | +0.94 | +1.03% | 38.9 | 2.1M | +0.48% |
| AES AES Corp | 23.89 | -0.13 | -0.54% | NM | 5.7M | +1.66% |
| AFL Aflac Inc | 53.36 | +0.26 | +0.49% | 6.9 | 2.2M | +19.99% |
| A Agilent Technologies Inc | 152.30 | +2.00 | +1.33% | 50.9 | 2.1M | +28.53% |
| AIG AIG | 47.32 | -0.24 | -0.50% | NM | 3.0M | +24.99% |
| APD Air Products and Chemicals Inc | 290.09 | +1.63 | +0.57% | 34.4 | 635.1K | +6.17% |
Data as of 4:34pm ET, 07/23/2021
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| ARKK | 59.22 | +0.89 | +1.52% | 399,160 |
| ARKW | 70.33 | +0.87 | +1.25% | 134,905 |
| ARKQ | 42.94 | +0.29 | +0.68% | 42,699 |
| CWS | 38.79 | +0.24 | +0.62% | 4,672 |
| HDGE | 5.12 | +0.03 | +0.59% | 169,286 |
| SECT | 31.38 | -0.11 | -0.35% | 34,355 |
| ERM | 22.33 | -0.06 | -0.27% | 100 |
| DWAT | 11.68 | -0.03 | -0.26% | 206 |
| RFDA | 36.13 | -0.09 | -0.26% | 2,679 |
| SPXS | 11.44 | -0.02 | -0.20% | 12,244,820 |
