| 2,976.61 Delayed Data As of Jul 19 |  -18.50 / -0.62%Today’s Change | 2,347 Today|||52-Week Range 3,018 | +18.74% Year-to-Date |
| Previous close | 2,995.11 |
| Open | 3,004.26 |
| Day high | 3,006.02 |
| Day low | 2,975.86 |
| Today's volume | 1,872,665,473 |
| Average daily volume (3 months) | 1,973,524,374 |
| Average P/E | 23.2 |
| 1 year change | +6.14% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 172.61 | -0.45 | -0.26% | 18.3 | 2.4M | -9.41% |
| AOS A. O. Smith Corp | 43.58 | -0.41 | -0.93% | 17.2 | 1.6M | +2.06% |
| ABT Abbott Laboratories | 87.49 | -0.27 | -0.31% | 59.9 | 5.8M | +20.96% |
| ABBV AbbVie | 68.54 | +0.29 | +0.42% | 19.2 | 9.8M | -25.65% |
| ABMD Abiomed Inc | 260.47 | -2.30 | -0.88% | 46.4 | 255.2K | -19.87% |
| ACN Accenture | 193.93 | -0.89 | -0.46% | 26.9 | 1.6M | +37.53% |
| ATVI Activision Blizzard Inc | 45.14 | -0.58 | -1.27% | 19.8 | 5.5M | -3.07% |
| ADBE Adobe | 306.87 | -3.21 | -1.04% | 57.4 | 2.1M | +35.64% |
| AAP Advance Auto Parts Inc | 156.93 | -0.97 | -0.61% | 27.4 | 965.3K | -0.34% |
| AMD Advanced Micro Devices Inc | 32.51 | -0.49 | -1.48% | 130.0 | 44.6M | +76.11% |
| AES AES Corp | 17.22 | -0.31 | -1.77% | 25.4 | 3.4M | +19.09% |
| AMG Affiliated Managers Group Inc | 88.37 | +0.45 | +0.51% | NM | 335.6K | -9.31% |
| AFL Aflac Inc | 55.00 | -1.13 | -2.01% | 13.4 | 4.0M | +20.72% |
| A Agilent Technologies Inc | 68.70 | -1.43 | -2.04% | 19.9 | 2.7M | +1.84% |
| AIG AIG | 55.94 | +0.34 | +0.61% | NM | 4.9M | +41.94% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| SPXU | 26.81 | +0.47 | +1.78% | 3,504,940 |
| SPXS | 17.72 | +0.31 | +1.78% | 6,136,280 |
| SDS | 29.97 | +0.34 | +1.15% | 4,452,583 |
| SH | 26.29 | +0.15 | +0.57% | 3,139,221 |
| SPDN | 26.69 | +0.14 | +0.53% | 3,120 |
| SPXL | 53.18 | -0.99 | -1.83% | 2,998,605 |
| UPRO | 56.26 | -0.98 | -1.71% | 2,900,497 |
| SSO | 129.15 | -1.49 | -1.14% | 1,401,530 |
| SPUU | 57.14 | -0.65 | -1.12% | 10,760 |
| ARKK | 48.29 | -0.54 | -1.11% | 188,285 |
