S&P 500 INDEX (CME:Index and Options Market:INX)
| 3,295.47 Delayed Data As of 5:00pm ET |  -30.07 / -0.90%Today’s Change | 2,624 Today|||52-Week Range 3,338 | +2.00% Year-to-Date |
Quote Details
| Previous close | 3,325.54 |
| Open | 3,333.10 |
| Day high | 3,333.18 |
| Day low | 3,281.53 |
| Today's volume | 2,106,787,710 |
| Average daily volume (3 months) | 1,818,163,067 |
| Average P/E | 26.2 |
| 1 year change | +24.72% |
Data as of 5:00pm ET, 01/24/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 178.15 | +0.41 | +0.23% | 21.1 | 2.6M | +0.98% |
| AOS A. O. Smith Corp | 45.43 | -1.28 | -2.74% | 18.9 | 2.2M | -4.64% |
| ABT Abbott Laboratories | 90.40 | -0.33 | -0.36% | 49.1 | 4.2M | +4.08% |
| ABBV AbbVie | 83.54 | -1.73 | -2.03% | 36.8 | 13.2M | -5.65% |
| ABMD Abiomed Inc | 182.98 | -1.48 | -0.80% | 38.2 | 557.9K | +7.26% |
| ACN Accenture | 208.57 | -2.11 | -1.00% | 27.8 | 2.3M | -0.95% |
| ATVI Activision Blizzard Inc | 59.40 | -0.73 | -1.21% | 28.2 | 7.7M | -0.03% |
| ADBE Adobe | 351.37 | -0.39 | -0.11% | 58.6 | 1.6M | +6.54% |
| AAP Advance Auto Parts Inc | 141.68 | -8.05 | -5.38% | 22.9 | 1.3M | -11.54% |
| AMD Advanced Micro Devices Inc | 50.35 | -1.36 | -2.63% | 265.0 | 80.0M | +9.79% |
| AES AES Corp | 20.38 | -0.18 | -0.88% | 28.3 | 2.1M | +2.41% |
| AFL Aflac Inc | 52.39 | -0.17 | -0.32% | 12.9 | 2.8M | -0.96% |
| A Agilent Technologies Inc | 88.26 | -0.81 | -0.91% | 26.2 | 1.2M | +3.46% |
| AIG AIG | 51.06 | -0.55 | -1.07% | 25.0 | 3.2M | -0.53% |
| APD Air Products and Chemicals Inc | 243.95 | +6.66 | +2.81% | 30.7 | 1.8M | +3.81% |
Data as of 6:30pm ET, 01/24/2020
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| SPXU | 18.83 | +0.52 | +2.84% | 11,256,082 |
| SPXS | 12.47 | +0.34 | +2.80% | 17,362,766 |
| SDS | 23.87 | +0.42 | +1.79% | 9,958,861 |
| SPDN | 23.95 | +0.23 | +0.98% | 57,149 |
| GAA | 27.85 | +0.02 | +0.07% | 1,460 |
| SPXL | 70.05 | -1.98 | -2.75% | 6,223,394 |
| UPRO | 74.23 | -2.05 | -2.69% | 5,370,214 |
| SPUU | 69.18 | -1.29 | -1.84% | 11,791 |
| SSO | 156.93 | -2.93 | -1.83% | 3,311,636 |
| AIEQ | 29.31 | -0.38 | -1.29% | 31,699 |
