| 2,826.06 Delayed Data As of May 24 |  +3.82 / +0.14%Today’s Change | 2,347 Today|||52-Week Range 2,954 | +12.73% Year-to-Date |
| Previous close | 2,822.24 |
| Open | 2,832.41 |
| Day high | 2,841.36 |
| Day low | 2,820.19 |
| Today's volume | 1,601,399,137 |
| Average daily volume (3 months) | 2,133,573,582 |
| Average P/E | 22.0 |
| 1 year change | +3.60% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 166.09 | +0.22 | +0.13% | 17.6 | 2.4M | -12.83% |
| AOS A. O. Smith Corp | 44.03 | +0.34 | +0.78% | 17.3 | 1.2M | +3.11% |
| ABT Abbott Laboratories | 76.98 | +1.35 | +1.79% | 52.7 | 4.9M | +6.43% |
| ABBV AbbVie | 80.06 | -1.09 | -1.34% | 22.4 | 3.9M | -13.16% |
| ABMD Abiomed Inc | 270.39 | +7.75 | +2.95% | 48.2 | 695.4K | -16.81% |
| ACN Accenture | 178.81 | +0.54 | +0.30% | 26.0 | 1.3M | +26.81% |
| ATVI Activision Blizzard Inc | 42.29 | +0.10 | +0.24% | 18.5 | 5.1M | -9.19% |
| ADBE Adobe | 274.77 | +0.52 | +0.19% | 51.0 | 1.9M | +21.45% |
| AAP Advance Auto Parts Inc | 158.09 | -1.71 | -1.07% | 27.6 | 2.1M | +0.40% |
| AMD Advanced Micro Devices Inc | 26.44 | +0.08 | +0.30% | 105.8 | 39.8M | +43.23% |
| AES AES Corp | 16.50 | -0.29 | -1.73% | 24.3 | 5.5M | +14.11% |
| AMG Affiliated Managers Group Inc | 88.40 | +0.17 | +0.19% | NM | 435.4K | -9.28% |
| AFL Aflac Inc | 52.01 | +0.49 | +0.95% | 12.7 | 2.5M | +14.16% |
| A Agilent Technologies Inc | 68.36 | +0.66 | +0.97% | 19.4 | 3.9M | +1.33% |
| AIG AIG | 52.76 | +0.56 | +1.07% | NM | 3.3M | +33.87% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| CWS | 33.48 | +0.39 | +1.18% | 2,318 |
| DFNL | 22.90 | +0.16 | +0.69% | 6,350 |
| HUSV | 25.72 | +0.12 | +0.47% | 95,423 |
| SPUU | 52.06 | +0.23 | +0.44% | 791 |
| DUSA | 22.70 | +0.09 | +0.40% | 3,103 |
| HDGE | 6.71 | -0.04 | -0.59% | 248,199 |
| SPXU | 31.62 | -0.14 | -0.44% | 3,907,113 |
| SPXS | 20.89 | -0.08 | -0.38% | 6,181,345 |
| SDS | 33.44 | -0.12 | -0.36% | 5,098,580 |
| SPDN | 28.20 | -0.05 | -0.19% | 2,364 |
