S&P 500 INDEX (CME:Index and Options Market:INX)
| 3,310.11 Delayed Data As of Oct 29 |  +39.08 / +1.19%Today’s Change | 2,192 Today|||52-Week Range 3,588 | +2.46% Year-to-Date |
Quote Details
| Previous close | 3,271.03 |
| Open | 3,277.17 |
| Day high | 3,341.05 |
| Day low | 3,259.82 |
| Today's volume | 2,740,394,000 |
| Average daily volume (3 months) | 2,445,935,121 |
| Average P/E | 25.7 |
| 1 year change | +9.00% |
Data as of 5:17pm ET, 10/29/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 158.60 | +0.12 | +0.08% | 18.6 | 1.7K | -10.10% |
| AOS A. O. Smith Corp | 53.44 | +0.06 | +0.11% | 29.3 | 1.7M | +12.17% |
| ABT Abbott Laboratories | 105.05 | +0.05 | +0.05% | 61.0 | 82.00 | +20.94% |
| ABBV AbbVie | 80.69 | +0.02 | +0.02% | 17.7 | 5.9K | -8.87% |
| ABMD ABIOMED Inc | 254.61 | -28.39 | -10.03% | 73.2 | 835.8K | +49.25% |
| ACN Accenture | 216.21 | -0.23 | -0.11% | 27.4 | 112.00 | +2.68% |
| ATVI Activision Blizzard Inc | 77.76 | -1.24 | -1.57% | 33.2 | 9.9M | +30.87% |
| ADBE Adobe | 460.88 | +4.14 | +0.91% | 58.0 | 2.1M | +39.74% |
| AAP Advance Auto Parts Inc | 145.99 | -0.01 | -0.01% | 22.5 | 3.00 | -8.85% |
| AMD Advanced Micro Devices Inc | 78.02 | +1.62 | +2.12% | 150.0 | 52.8M | +70.13% |
| AES AES Corp | 19.53 | +0.03 | +0.15% | 69.8 | 1.2K | -1.86% |
| AFL Aflac Inc | 34.22 | +0.07 | +0.20% | 8.6 | 4.6M | -35.31% |
| A Agilent Technologies Inc | 102.06 | +0.04 | +0.04% | 46.0 | 1.4M | +19.63% |
| AIG AIG | 31.29 | +1.06 | +3.51% | NM | 7.4M | -39.04% |
| APD Air Products and Chemicals Inc | 276.79 | +0.015 | +0.01% | 32.1 | 715.6K | +17.79% |
Data as of 6:57pm ET, 10/29/2020
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| ARKK | 59.22 | +0.89 | +1.52% | 399,160 |
| ARKW | 70.33 | +0.87 | +1.25% | 134,905 |
| ARKQ | 42.94 | +0.29 | +0.68% | 42,699 |
| CWS | 38.79 | +0.24 | +0.62% | 4,672 |
| HDGE | 5.12 | +0.03 | +0.59% | 169,286 |
| SECT | 31.38 | -0.11 | -0.35% | 34,355 |
| ERM | 22.33 | -0.06 | -0.27% | 100 |
| DWAT | 11.68 | -0.03 | -0.26% | 206 |
| RFDA | 36.13 | -0.09 | -0.26% | 2,679 |
| SPXS | 11.44 | -0.02 | -0.20% | 12,244,820 |
