| 2,651.07 Delayed Data As of 5:35pm ET |  +14.29 / +0.54%Today’s Change | 2,533 Today|||52-Week Range 2,941 | -0.84% Year-to-Date |
| Previous close | 2,636.78 |
| Open | 2,658.23 |
| Day high | 2,685.44 |
| Day low | 2,650.26 |
| Today's volume | 2,473,051,769 |
| Average daily volume (3 months) | 2,264,005,876 |
| Average P/E | 26.4 |
| 1 year change | -0.49% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 199.81 | +2.35 | +1.19% | 26.8 | 1.9M | -15.11% |
| AOS A. O. Smith Corp | 42.57 | -0.09 | -0.21% | 21.6 | 1.1M | -30.53% |
| ABT Abbott Laboratories | 72.53 | +0.69 | +0.96% | 161.2 | 6.9M | +27.09% |
| ABBV AbbVie | 88.60 | +0.43 | +0.49% | 18.5 | 4.2M | -8.39% |
| ABMD Abiomed Inc | 330.69 | +2.56 | +0.78% | 80.1 | 376.9K | +76.45% |
| ACN Accenture | 158.62 | +0.32 | +0.20% | 25.0 | 2.4M | +3.61% |
| ATVI Activision Blizzard Inc | 48.45 | +0.25 | +0.52% | 64.6 | 11.5M | -23.48% |
| ADBE Adobe | 245.55 | +0.21 | +0.09% | 50.9 | 4.1M | +40.12% |
| AAP Advance Auto Parts Inc | 166.98 | +1.18 | +0.71% | 22.3 | 1.5M | +67.50% |
| AMD Advanced Micro Devices Inc | 20.48 | +0.50 | +2.50% | 62.2 | 100.1M | +99.22% |
| AES AES Corp | 15.89 | +0.15 | +0.95% | 54.8 | 7.0M | +46.72% |
| AMG Affiliated Managers Group Inc | 101.89 | +2.47 | +2.48% | 8.0 | 605.8K | -50.36% |
| AFL Aflac Inc | 42.90 | +0.26 | +0.61% | 6.8 | 2.9M | -2.26% |
| A Agilent Technologies Inc | 71.75 | +0.70 | +0.99% | 79.4 | 2.8M | +7.14% |
| AIG AIG | 37.68 | +1.09 | +2.98% | NM | 8.6M | -36.76% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| ARKK | 43.31 | +0.85 | +2.00% | 471,255 |
| ARKW | 52.94 | +0.89 | +1.71% | 155,998 |
| UPRO | 41.87 | +0.65 | +1.58% | 6,467,523 |
| SPXL | 39.69 | +0.60 | +1.53% | 6,773,305 |
| CWS | 31.36 | +0.37 | +1.20% | 438 |
| SPXU | 40.73 | -0.65 | -1.57% | 5,916,157 |
| SPXS | 26.99 | -0.42 | -1.53% | 7,188,640 |
| SDS | 39.09 | -0.41 | -1.04% | 8,211,763 |
| HDGE | 8.12 | -0.08 | -0.98% | 270,672 |
| SPDN | 30.31 | -0.18 | -0.60% | 14,436 |
