| 2,919.37 Delayed Data As of Sep 24 |  -10.30 / -0.35%Today’s Change | 2,488 Today|||52-Week Range 2,941 | +9.19% Year-to-Date |
| Previous close | 2,929.67 |
| Open | 2,921.83 |
| Day high | 2,923.79 |
| Day low | 2,912.63 |
| Today's volume | 2,105,481,000 |
| Average daily volume (3 months) | 2,018,848,604 |
| Average P/E | 29.9 |
| 1 year change | +16.67% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 213.51 | -2.82 | -1.30% | 29.5 | 2.0M | -9.29% |
| AOS A. O. Smith Corp | 58.12 | -1.60 | -2.68% | 30.6 | 1.2M | -5.16% |
| ABT Abbott Laboratories | 71.44 | +2.39 | +3.46% | 155.3 | 10.1M | +25.18% |
| ABBV AbbVie | 93.42 | +1.16 | +1.26% | 23.1 | 5.9M | -3.40% |
| ABMD Abiomed Inc | 419.61 | +34.73 | +9.02% | 117.2 | 995.7K | +123.90% |
| ACN Accenture | 172.63 | -1.56 | -0.90% | 27.7 | 2.1M | +12.76% |
| ATVI Activision Blizzard Inc | 80.60 | +0.31 | +0.39% | 124.0 | 6.1M | +27.29% |
| ADBE Adobe | 264.09 | +3.21 | +1.23% | 60.9 | 2.6M | +50.70% |
| AAP Advance Auto Parts Inc | 167.65 | -0.79 | -0.47% | 23.2 | 894.9K | +68.17% |
| AMD Advanced Micro Devices Inc | 32.61 | +1.59 | +5.13% | 105.2 | 118.3M | +217.22% |
| AES AES Corp | 13.76 | -0.20 | -1.43% | 37.2 | 5.4M | +27.05% |
| AET Aetna | 203.40 | -0.87 | -0.43% | 19.2 | 1.2M | +12.76% |
| AMG Affiliated Managers Group Inc | 144.00 | -3.63 | -2.46% | 11.4 | 338.2K | -29.84% |
| AFL Aflac Inc | 47.70 | -0.34 | -0.71% | 7.8 | 2.2M | +8.68% |
| A Agilent Technologies Inc | 69.95 | -0.77 | -1.09% | 76.9 | 2.3M | +4.45% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| SPXU | 32.21 | +0.34 | +1.07% | 2,768 |
| HDGE | 7.31 | +0.07 | +0.97% | 1,180,711 |
| SPXS | 21.31 | +0.19 | +0.90% | 3,627 |
| SDS | 33.14 | +0.21 | +0.64% | 3,049 |
| SPDN | 27.78 | +0.11 | +0.40% | 7,303 |
| SPUU | 56.52 | -1.59 | -2.73% | 300 |
| PPLC | 39.93 | -0.42 | -1.03% | 4,521 |
| SPXL | 54.73 | -0.52 | -0.94% | 23,600 |
| UPRO | 57.67 | -0.54 | -0.93% | 31,280 |
| EMLP | 23.62 | -0.17 | -0.71% | 533,401 |
