S&P 500 INDEX
(CME:Index and Options Market:INX)

2,929.67
Delayed Data
As of Sep 21
 -1.08 / -0.04%
Today’s Change
2,488
Today|||52-Week Range
2,941
+9.58%
Year-to-Date

Quote Details

Previous close2,930.75
Open2,936.76
Day high2,940.91
Day low2,927.11
Today's volume3,900,791,977
Average daily volume (3 months)2,017,294,923
Average P/E30.4
1 year change+17.16%
Data as of 4:54pm ET, 09/21/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M216.33+1.06+0.49%29.95.6M-8.09%
AOS A. O. Smith Corp59.72-0.76-1.26%31.42.3M-2.55%
ABT Abbott Laboratories69.05+0.26+0.38%150.19.3M+20.99%
ABBV AbbVie92.26-0.42-0.45%22.810.0M-4.60%
ABMD Abiomed Inc384.88+2.90+0.76%107.51.6M+105.37%
ACN Accenture174.19+0.06+0.03%27.94.7M+13.78%
ATVI Activision Blizzard Inc80.29-0.36-0.45%123.511.2M+26.80%
ADBE Adobe260.88-5.46-2.05%60.16.2M+48.87%
AAP Advance Auto Parts Inc168.44-1.11-0.65%23.31.6M+68.96%
AMD Advanced Micro Devices Inc31.02-0.16-0.51%100.1129.8M+201.75%
AES AES Corp13.96+0.15+1.09%37.78.5M+28.90%
AET Aetna204.27-0.93-0.45%19.34.9M+13.24%
AMG Affiliated Managers Group Inc147.63+1.62+1.11%11.7675.7K-28.07%
AFL Aflac Inc48.04+0.15+0.31%7.84.2M+9.46%
A Agilent Technologies Inc70.72-0.41-0.58%77.73.1M+5.60%
Data as of 4:06pm ET, 09/21/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
DWAT 12.56 +0.10 +0.76% 143
VMIN 3.38 +0.02 +0.60% 93,030
GMOM 26.96 +0.09 +0.33% 8,631
SPXS 21.12 +0.06 +0.28% 2,984,853
SDS 32.93 +0.07 +0.21% 3,317,169
ARKK 47.16 -1.17 -2.42% 305,725
ARKW 57.04 -0.57 -0.99% 67,224
HDGE 7.24 -0.04 -0.55% 203,016
SPY 291.99 -1.59 -0.54% 105,479,656
SYE 81.63 -0.38 -0.46% 1,108