S&P 500 INDEX (CME:Index and Options Market:INX)
| 3,351.28 Delayed Data As of Aug 07 |  +2.12 / +0.06%Today’s Change | 2,192 Today|||52-Week Range 3,394 | +3.73% Year-to-Date |
Quote Details
| Previous close | 3,349.16 |
| Open | 3,340.05 |
| Day high | 3,352.54 |
| Day low | 3,328.72 |
| Today's volume | 2,282,910,037 |
| Average daily volume (3 months) | 3,024,991,736 |
| Average P/E | 28.4 |
| 1 year change | +16.20% |
Data as of 5:10pm ET, 08/07/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 158.38 | +2.38 | +1.53% | 18.0 | 2.2M | -10.23% |
| AOS A. O. Smith Corp | 48.91 | +0.31 | +0.64% | 26.9 | 797.4K | +2.67% |
| ABT Abbott Laboratories | 101.23 | -0.52 | -0.51% | 58.9 | 3.1M | +16.54% |
| ABBV AbbVie | 92.94 | +0.37 | +0.40% | 20.3 | 5.2M | +4.97% |
| ABMD ABIOMED Inc | 310.90 | -4.08 | -1.30% | 70.2 | 25.8K | +82.25% |
| ACN Accenture | 231.56 | +0.67 | +0.29% | 30.3 | 1.3M | +9.97% |
| ATVI Activision Blizzard Inc | 82.46 | -4.38 | -5.04% | 35.2 | 468.2K | +38.77% |
| ADBE Adobe | 449.42 | -14.69 | -3.17% | 59.3 | 157.2K | +36.27% |
| AAP Advance Auto Parts Inc | 151.97 | +0.14 | +0.09% | 27.7 | 1.4M | -5.11% |
| AMD Advanced Micro Devices Inc | 84.86 | -1.85 | -2.13% | 163.2 | 2.7M | +85.04% |
| AES AES Corp | 17.17 | +0.62 | +3.75% | 39.0 | 8.6M | -13.72% |
| AFL Aflac Inc | 36.53 | +1.12 | +3.15% | 9.1 | 3.0M | -30.95% |
| A Agilent Technologies Inc | 97.79 | +0.34 | +0.35% | 44.6 | 897.9K | +14.63% |
| AIG AIG | 30.66 | +1.34 | +4.57% | NM | 6.0M | -40.27% |
| APD Air Products and Chemicals Inc | 281.66 | -1.33 | -0.47% | 32.7 | 861.7K | +19.86% |
Data as of 5:18pm ET, 08/07/2020
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| ARKK | 59.22 | +0.89 | +1.52% | 399,160 |
| ARKW | 70.33 | +0.87 | +1.25% | 134,905 |
| ARKQ | 42.94 | +0.29 | +0.68% | 42,699 |
| CWS | 38.79 | +0.24 | +0.62% | 4,672 |
| HDGE | 5.12 | +0.03 | +0.59% | 169,286 |
| SECT | 31.38 | -0.11 | -0.35% | 34,355 |
| ERM | 22.33 | -0.06 | -0.27% | 100 |
| DWAT | 11.68 | -0.03 | -0.26% | 206 |
| RFDA | 36.13 | -0.09 | -0.26% | 2,679 |
| SPXS | 11.44 | -0.02 | -0.20% | 12,244,820 |
