S&P 500 INDEX
(CME:Index and Options Market:INX)

4,471.37
Real-Time Quote
As of Oct 15
 0.00 / 0.00%
Today’s Change
3,234
Today|||52-Week Range
4,546
+19.04%
Year-to-Date

Quote Details

Previous close4,471.37
Open4,447.69
Day high4,475.82
Day low4,447.69
Today's volume2,052,344,490
Average daily volume (3 months)1,996,263,656
Average P/E37.1
1 year change+28.35%
Data as of 4:46pm ET, 10/15/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M181.95+0.01+0.01%18.02.2M+4.10%
AOS A O Smith Corp65.69-0.01-0.02%24.2720.0K+19.83%
ABT Abbott Laboratories117.48-0.01-0.01%33.16.0M+7.30%
ABBV AbbVie109.36+0.03+0.03%29.54.6M+2.06%
ABMD ABIOMED Inc351.400.000.00%104.39.0K+8.39%
ACN Accenture341.84+0.015+0.00%38.22.1M+30.87%
ATVI Activision Blizzard Inc76.280.000.00%22.9242.8K-17.85%
ADBE Adobe610.030.000.00%50.595.5K+21.98%
AAP Advance Auto Parts Inc215.430.000.00%23.1357.2K+36.77%
AMD Advanced Micro Devices Inc112.100.000.00%39.81.4M+22.23%
AES AES Corp24.410.000.00%NM3.5M+3.87%
AFL Aflac Inc55.57+0.02+0.04%6.77.1M+24.96%
A Agilent Technologies Inc153.35+0.08+0.05%47.71.4M+29.42%
AIG AIG58.27-0.01-0.02%12.23.9M+53.91%
APD Air Products and Chemicals Inc292.700.000.00%33.31.6M+7.13%
Data as of 7:38pm ET, 10/15/2021
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820