S&P 500 INDEX
(CME:Index and Options Market:INX)

2,538.58
Real-Time Quote
As of 3:20pm ET
 -7.36 / -0.29%
Today’s Change
2,529
Today|||52-Week Range
2,941
-5.05%
Year-to-Date

Quote Details

Previous close2,545.94
Open2,559.90
Day high2,573.99
Day low2,528.71
Today's volume1,878,136,337
Average daily volume (3 months)2,302,315,607
Average P/E26.4
1 year change-5.63%
Data as of 3:20pm ET, 12/18/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M194.70+1.88+0.98%26.0144.8K-17.28%
AOS A. O. Smith Corp42.89+0.51+1.20%21.7111.1K-30.01%
ABT Abbott Laboratories69.64-0.11-0.16%154.5396.2K+22.03%
ABBV AbbVie83.09-1.84-2.17%17.2331.8K-14.08%
ABMD Abiomed Inc302.37+3.60+1.20%72.631.2K+61.34%
ACN Accenture151.72+0.05+0.03%23.9116.4K-0.89%
ATVI Activision Blizzard Inc47.05-0.03-0.06%62.7496.6K-25.69%
ADBE Adobe225.91+4.53+2.05%46.6203.7K+28.91%
AAP Advance Auto Parts Inc158.33-0.51-0.32%21.266.9K+58.82%
AMD Advanced Micro Devices Inc19.40+0.57+3.00%58.64.7M+88.67%
AES AES Corp14.87-0.01-0.07%51.3374.3K+37.30%
AMG Affiliated Managers Group Inc95.59+0.13+0.14%7.543.1K-53.43%
AFL Aflac Inc44.47+0.15+0.34%7.0147.6K+1.32%
A Agilent Technologies Inc67.69-0.16-0.24%74.3166.0K+1.08%
AIG AIG37.54+0.08+0.21%NM553.1K-36.99%
Data as of 3:20pm ET, 12/18/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXS 30.76 +0.54 +1.79% 6,625,641
SPXU 46.45 +0.73 +1.60% 6,868,374
PPLC 34.07 +0.36 +1.07% 2,850
SDS 42.68 +0.42 +0.99% 7,237,297
FWDD 46.75 +0.39 +0.84% 460
DWAT 10.50 -0.30 -2.74% 1,944
EMLP 21.81 -0.61 -2.70% 1,288,725
CWS 29.50 -0.78 -2.58% 5,129
SPXL 34.62 -0.65 -1.84% 6,585,265
UPRO 36.48 -0.61 -1.64% 4,759,758