S&P 500 INDEX
(CME:Index and Options Market:INX)

3,310.11
Delayed Data
As of Oct 29
 +39.08 / +1.19%
Today’s Change
2,192
Today|||52-Week Range
3,588
+2.46%
Year-to-Date

Quote Details

Previous close3,271.03
Open3,277.17
Day high3,341.05
Day low3,259.82
Today's volume2,740,394,000
Average daily volume (3 months)2,445,935,121
Average P/E25.7
1 year change+9.00%
Data as of 5:17pm ET, 10/29/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M158.60+0.12+0.08%18.61.7K-10.10%
AOS A. O. Smith Corp53.44+0.06+0.11%29.31.7M+12.17%
ABT Abbott Laboratories105.05+0.05+0.05%61.082.00+20.94%
ABBV AbbVie80.69+0.02+0.02%17.75.9K-8.87%
ABMD ABIOMED Inc254.61-28.39-10.03%73.2835.8K+49.25%
ACN Accenture216.21-0.23-0.11%27.4112.00+2.68%
ATVI Activision Blizzard Inc77.76-1.24-1.57%33.29.9M+30.87%
ADBE Adobe460.88+4.14+0.91%58.02.1M+39.74%
AAP Advance Auto Parts Inc145.99-0.01-0.01%22.53.00-8.85%
AMD Advanced Micro Devices Inc78.02+1.62+2.12%150.052.8M+70.13%
AES AES Corp19.53+0.03+0.15%69.81.2K-1.86%
AFL Aflac Inc34.22+0.07+0.20%8.64.6M-35.31%
A Agilent Technologies Inc102.06+0.04+0.04%46.01.4M+19.63%
AIG AIG31.29+1.06+3.51%NM7.4M-39.04%
APD Air Products and Chemicals Inc276.79+0.015+0.01%32.1715.6K+17.79%
Data as of 6:57pm ET, 10/29/2020
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820