| 2,775.60 Delayed Data As of Feb 15 |  +29.87 / +1.09%Today’s Change | 2,347 Today|||52-Week Range 2,941 | +10.72% Year-to-Date |
| Previous close | 2,745.73 |
| Open | 2,760.24 |
| Day high | 2,775.66 |
| Day low | 2,760.24 |
| Today's volume | 2,385,153,253 |
| Average daily volume (3 months) | 2,526,014,944 |
| Average P/E | 26.3 |
| 1 year change | +1.63% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 208.86 | +3.93 | +1.92% | 23.5 | 2.0M | +9.61% |
| AOS A. O. Smith Corp | 51.64 | +0.55 | +1.08% | 26.2 | 2.2M | +20.94% |
| ABT Abbott Laboratories | 75.25 | +1.28 | +1.73% | 167.2 | 8.1M | +4.04% |
| ABBV AbbVie | 80.85 | +0.33 | +0.41% | 16.8 | 6.3M | -12.30% |
| ABMD Abiomed Inc | 362.06 | +4.24 | +1.18% | 75.3 | 316.5K | +11.39% |
| ACN Accenture | 159.23 | +1.38 | +0.87% | 24.5 | 2.4M | +12.92% |
| ATVI Activision Blizzard Inc | 44.60 | -0.83 | -1.83% | 59.5 | 17.2M | -4.23% |
| ADBE Adobe | 259.45 | -0.69 | -0.27% | 49.9 | 3.0M | +14.68% |
| AAP Advance Auto Parts Inc | 169.99 | +1.25 | +0.74% | 22.7 | 1.4M | +7.96% |
| AMD Advanced Micro Devices Inc | 23.68 | +0.55 | +2.38% | 74.0 | 78.6M | +28.28% |
| AES AES Corp | 16.92 | -0.14 | -0.82% | 58.3 | 7.2M | +17.01% |
| AMG Affiliated Managers Group Inc | 108.96 | +3.53 | +3.35% | 8.6 | 517.2K | +11.82% |
| AFL Aflac Inc | 49.28 | +0.68 | +1.40% | 7.8 | 3.4M | +8.17% |
| A Agilent Technologies Inc | 78.30 | +1.28 | +1.66% | 80.7 | 1.9M | +16.07% |
| AIG AIG | 42.32 | +2.13 | +5.30% | NM | 16.4M | +7.38% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| SPXL | 44.07 | +1.38 | +3.23% | 5,479,180 |
| UPRO | 46.57 | +1.45 | +3.21% | 4,552,341 |
| SSO | 113.26 | +2.42 | +2.18% | 1,519,055 |
| SPUU | 50.25 | +0.98 | +1.98% | 7,706 |
| PPLC | 37.20 | +0.48 | +1.32% | 1,673 |
| SPXU | 33.80 | -1.13 | -3.24% | 4,735,735 |
| SPXS | 22.39 | -0.71 | -3.07% | 5,386,234 |
| SDS | 34.82 | -0.79 | -2.22% | 5,320,960 |
| SH | 28.31 | -0.31 | -1.08% | 4,332,293 |
| SPDN | 28.78 | -0.29 | -1.01% | 7,684 |
