| 2,801.83 Delayed Data As of Jul 20 |  -2.66 / -0.09%Today’s Change | 2,417 Today|||52-Week Range 2,873 | +4.80% Year-to-Date |
| Previous close | 2,804.49 |
| Open | 2,804.55 |
| Day high | 2,809.70 |
| Day low | 2,800.01 |
| Today's volume | 2,082,882,088 |
| Average daily volume (3 months) | 2,108,341,022 |
| Average P/E | 28.9 |
| 1 year change | +13.28% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 201.95 | +0.35 | +0.17% | 29.9 | 2.3M | -14.20% |
| AOS A. O. Smith Corp | 60.03 | -0.03 | -0.05% | 33.9 | 1.6M | -2.04% |
| ABT Abbott Laboratories | 63.32 | -0.46 | -0.72% | 301.5 | 5.8M | +10.95% |
| ABBV AbbVie | 88.91 | -1.04 | -1.16% | 22.3 | 11.8M | -8.07% |
| ABMD Abiomed Inc | 423.48 | -2.51 | -0.59% | 172.8 | 713.7K | +125.96% |
| ACN Accenture | 166.52 | -0.37 | -0.22% | 26.7 | 1.1M | +8.77% |
| ATVI Activision Blizzard Inc | 79.65 | -0.96 | -1.19% | 177.0 | 5.7M | +25.79% |
| ADBE Adobe | 257.54 | -0.14 | -0.05% | 59.3 | 2.2M | +46.96% |
| AAP Advance Auto Parts Inc | 142.67 | -0.70 | -0.49% | 21.0 | 585.8K | +43.11% |
| AMD Advanced Micro Devices Inc | 16.50 | -0.21 | -1.26% | 103.1 | 42.9M | +60.51% |
| AES AES Corp | 13.03 | 0.00 | 0.00% | 43.3 | 3.4M | +20.31% |
| AET Aetna | 187.22 | -2.82 | -1.48% | 17.9 | 6.4M | +3.79% |
| AMG Affiliated Managers Group Inc | 148.84 | -0.47 | -0.31% | 11.7 | 342.6K | -27.48% |
| AFL Aflac Inc | 43.06 | +0.17 | +0.40% | 7.2 | 2.8M | -1.89% |
| A Agilent Technologies Inc | 63.85 | -0.30 | -0.47% | 88.7 | 1.6M | -4.66% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| HDGE | 7.58 | +0.08 | +1.07% | 56,400 |
| SPXS | 24.19 | +0.08 | +0.33% | 1,708,475 |
| SPDN | 28.88 | +0.09 | +0.31% | 1,026 |
| SDS | 35.98 | +0.09 | +0.25% | 3,928,976 |
| SPXU | 36.55 | +0.09 | +0.25% | 2,334,317 |
| EMLP | 23.59 | -0.21 | -0.88% | 384,472 |
| VMIN | 3.25 | -0.02 | -0.61% | 24,042 |
| ARKK | 47.27 | -0.26 | -0.55% | 196,413 |
| SPUU | 53.75 | -0.28 | -0.53% | 1,121 |
| ARKW | 58.41 | -0.27 | -0.46% | 94,484 |
