S&P 500 INDEX
(CME:Index and Options Market:INX)

2,810.67
Real-Time Quote
As of 1:59pm ET
 +12.24 / +0.44%
Today’s Change
2,417
Today|||52-Week Range
2,873
+5.13%
Year-to-Date

Quote Details

Previous close2,798.43
Open2,789.34
Day high2,812.63
Day low2,789.24
Today's volume1,034,864,229
Average daily volume (3 months)2,114,132,822
Average P/E27.1
1 year change+14.29%
Data as of 1:59pm ET, 07/17/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M202.31+1.20+0.60%30.097.4K-14.05%
AOS A. O. Smith Corp59.67+0.20+0.34%33.782.0K-2.63%
ABT Abbott Laboratories62.97+1.19+1.92%300.0267.5K+10.33%
ABBV AbbVie95.80-0.45-0.47%24.1194.1K-0.94%
ABMD Abiomed Inc427.14+7.76+1.85%174.225.0K+127.92%
ACN Accenture168.62+0.98+0.58%27.024.1K+10.14%
ATVI Activision Blizzard Inc80.94+0.71+0.88%179.9365.9K+27.83%
ADBE Adobe256.98+2.30+0.90%59.286.2K+46.64%
AAP Advance Auto Parts Inc140.41+0.74+0.53%20.632.7K+40.85%
AMD Advanced Micro Devices Inc16.72+0.135+0.81%104.61.9M+62.60%
AES AES Corp12.94-0.195-1.49%43.0296.6K+19.44%
AET Aetna191.42-0.03-0.02%18.343.0K+6.11%
AMG Affiliated Managers Group Inc148.63+0.01+0.01%11.710.0K-27.59%
AFL Aflac Inc42.86+0.08+0.19%7.267.3K-2.35%
A Agilent Technologies Inc63.11+0.39+0.62%87.778.2K-5.76%
Data as of 1:59pm ET, 07/17/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 47.59 +0.65 +1.39% 161,840
UPRO 51.65 +0.66 +1.29% 1,600,593
SPXL 48.97 +0.62 +1.28% 2,370,640
ARKW 58.98 +0.70 +1.21% 57,871
SSO 118.76 +1.04 +0.88% 682,162
SPXU 36.20 -0.46 -1.25% 2,236,041
SPXS 23.94 -0.30 -1.24% 1,288,966
SDS 35.75 -0.30 -0.83% 2,475,586
HDGE 7.57 -0.06 -0.79% 46,387
FLRT 49.08 -0.26 -0.53% 289