S&P 500 INDEX
(CME:Index and Options Market:INX)

2,670.71
Delayed Data
As of Jan 18
 +34.75 / +1.32%
Today’s Change
2,347
Today|||52-Week Range
2,941
+6.54%
Year-to-Date

Quote Details

Previous close2,635.96
Open2,651.27
Day high2,675.47
Day low2,647.58
Today's volume2,617,845,000
Average daily volume (3 months)2,487,874,461
Average P/E26.3
1 year change-4.97%
Data as of 4:43pm ET, 01/18/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M195.86+4.15+2.16%26.32.7M+2.79%
AOS A. O. Smith Corp48.01+1.53+3.29%24.41.7M+12.44%
ABT Abbott Laboratories71.42+0.90+1.28%158.79.4M-1.26%
ABBV AbbVie89.50+2.30+2.64%18.66.2M-2.92%
ABMD Abiomed Inc333.74+3.42+1.04%80.8459.8K+2.68%
ACN Accenture150.45+1.33+0.89%23.12.5M+6.69%
ATVI Activision Blizzard Inc48.65+1.27+2.68%64.910.6M+4.47%
ADBE Adobe247.51+3.11+1.27%51.13.7M+9.40%
AAP Advance Auto Parts Inc167.61+1.33+0.80%22.41.8M+6.45%
AMD Advanced Micro Devices Inc20.77+0.52+2.57%62.988.1M+12.51%
AES AES Corp15.55+0.06+0.39%53.64.7M+7.54%
AMG Affiliated Managers Group Inc108.57+1.51+1.41%8.51.0M+11.42%
AFL Aflac Inc47.70+0.38+0.80%7.55.4M+4.70%
A Agilent Technologies Inc71.93+1.11+1.57%74.21.6M+6.63%
AIG AIG44.16+0.87+2.01%NM5.2M+12.05%
Data as of 4:15pm ET, 01/18/2019
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
UPRO 41.62 +1.57 +3.92% 6,336,079
SPXL 39.35 +1.44 +3.80% 7,009,746
SSO 104.88 +2.70 +2.64% 2,159,212
SPUU 46.49 +1.19 +2.63% 38,121
CWS 30.64 +0.61 +2.03% 109
SPXU 38.12 -1.58 -3.98% 5,468,550
SPXS 25.27 -1.03 -3.92% 6,418,311
SDS 37.70 -0.99 -2.56% 6,541,975
HDGE 7.61 -0.16 -2.12% 692,194
SH 29.41 -0.38 -1.28% 7,530,031