S&P 500 INDEX
(CME:Index and Options Market:INX)

2,555.56
Real-Time Quote
As of 2:31pm ET
 -44.39 / -1.71%
Today’s Change
2,533
Today|||52-Week Range
2,941
-4.42%
Year-to-Date

Quote Details

Previous close2,599.95
Open2,590.75
Day high2,601.13
Day low2,553.00
Today's volume1,590,640,684
Average daily volume (3 months)2,288,736,146
Average P/E26.4
1 year change-4.49%
Data as of 2:31pm ET, 12/17/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M194.23-1.87-0.95%26.0149.7K-17.48%
AOS A. O. Smith Corp42.32+0.91+2.20%21.4112.3K-30.94%
ABT Abbott Laboratories69.74-1.02-1.44%154.9494.2K+22.20%
ABBV AbbVie85.36-0.25-0.29%17.7173.9K-11.74%
ABMD Abiomed Inc296.73-19.46-6.15%71.821.4K+58.33%
ACN Accenture152.03-3.50-2.25%24.0130.4K-0.69%
ATVI Activision Blizzard Inc47.07-0.68-1.42%62.7424.2K-25.66%
ADBE Adobe222.49-7.51-3.27%46.0271.5K+26.96%
AAP Advance Auto Parts Inc160.40-3.38-2.06%21.452.4K+60.90%
AMD Advanced Micro Devices Inc18.88-1.02-5.13%57.44.8M+83.66%
AES AES Corp15.00-0.95-5.96%51.7268.7K+38.50%
AMG Affiliated Managers Group Inc96.02+0.51+0.53%7.557.2K-53.22%
AFL Aflac Inc44.41-0.20-0.45%7.0160.5K+1.18%
A Agilent Technologies Inc68.40-0.96-1.38%75.2128.7K+2.14%
AIG AIG37.65+0.16+0.43%NM531.4K-36.81%
Data as of 2:31pm ET, 12/17/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXS 30.01 +1.46 +5.11% 5,479,743
SPXU 45.29 +2.20 +5.11% 6,628,799
SDS 41.98 +1.38 +3.40% 7,125,407
SH 30.94 +0.49 +1.61% 6,970,627
SPDN 31.41 +0.49 +1.57% 38,297
UPRO 37.47 -2.01 -5.09% 5,329,449
SPXL 35.55 -1.89 -5.04% 5,692,398
SPUU 43.30 -1.64 -3.64% 13,261
ARKW 49.53 -1.80 -3.51% 114,209
ARKK 40.37 -1.40 -3.36% 221,370