S&P 500 INDEX
(CME:Index and Options Market:INX)

3,351.28
Delayed Data
As of Aug 07
 +2.12 / +0.06%
Today’s Change
2,192
Today|||52-Week Range
3,394
+3.73%
Year-to-Date

Quote Details

Previous close3,349.16
Open3,340.05
Day high3,352.54
Day low3,328.72
Today's volume2,282,910,037
Average daily volume (3 months)3,024,991,736
Average P/E28.4
1 year change+16.20%
Data as of 5:10pm ET, 08/07/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M158.38+2.38+1.53%18.02.2M-10.23%
AOS A. O. Smith Corp48.91+0.31+0.64%26.9797.4K+2.67%
ABT Abbott Laboratories101.23-0.52-0.51%58.93.1M+16.54%
ABBV AbbVie92.94+0.37+0.40%20.35.2M+4.97%
ABMD ABIOMED Inc310.90-4.08-1.30%70.225.8K+82.25%
ACN Accenture231.56+0.67+0.29%30.31.3M+9.97%
ATVI Activision Blizzard Inc82.46-4.38-5.04%35.2468.2K+38.77%
ADBE Adobe449.42-14.69-3.17%59.3157.2K+36.27%
AAP Advance Auto Parts Inc151.97+0.14+0.09%27.71.4M-5.11%
AMD Advanced Micro Devices Inc84.86-1.85-2.13%163.22.7M+85.04%
AES AES Corp17.17+0.62+3.75%39.08.6M-13.72%
AFL Aflac Inc36.53+1.12+3.15%9.13.0M-30.95%
A Agilent Technologies Inc97.79+0.34+0.35%44.6897.9K+14.63%
AIG AIG30.66+1.34+4.57%NM6.0M-40.27%
APD Air Products and Chemicals Inc281.66-1.33-0.47%32.7861.7K+19.86%
Data as of 5:18pm ET, 08/07/2020
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820