S&P 500 INDEX (CME:Index and Options Market:INX)
| 4,173.85 Delayed Data As of May 14 |  +61.35 / +1.49%Today’s Change | 2,767 Today|||52-Week Range 4,238 | +11.12% Year-to-Date |
Quote Details
| Previous close | 4,112.50 |
| Open | 4,129.58 |
| Day high | 4,183.13 |
| Day low | 4,129.58 |
| Today's volume | 1,908,121,895 |
| Average daily volume (3 months) | 2,435,896,681 |
| Average P/E | 31.4 |
| 1 year change | +46.32% |
Data as of 5:02pm ET, 05/14/2021
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 203.50 | -0.88 | -0.43% | 20.9 | 1.5M | +16.43% |
| AOS A. O. Smith Corp | 71.74 | -0.03 | -0.04% | 29.9 | 728.5K | +30.86% |
| ABT Abbott Laboratories | 118.30 | -0.01 | -0.01% | 37.1 | 3.8M | +8.05% |
| ABBV AbbVie | 116.39 | -0.04 | -0.03% | 43.3 | 6.3M | +8.62% |
| ABMD ABIOMED Inc | 268.16 | +5.56 | +2.12% | 61.1 | 9.3K | -17.29% |
| ACN Accenture | 288.21 | +0.01 | +0.00% | 34.1 | 1.3M | +10.34% |
| ATVI Activision Blizzard Inc | 93.34 | -0.10 | -0.11% | 31.5 | 306.0K | +0.53% |
| ADBE Adobe | 486.56 | +12.70 | +2.68% | 42.4 | 99.7K | -2.71% |
| AAP Advance Auto Parts Inc | 202.87 | +0.06 | +0.03% | 28.4 | 602.7K | +28.80% |
| AMD Advanced Micro Devices Inc | 75.19 | +2.11 | +2.89% | 31.7 | 2.2M | -18.01% |
| AES AES Corp | 25.37 | 0.00 | 0.00% | NM | 4.9M | +7.96% |
| AFL Aflac Inc | 56.45 | -0.01 | -0.02% | 7.3 | 2.3M | +26.94% |
| A Agilent Technologies Inc | 131.12 | -0.03 | -0.02% | 50.4 | 775.1K | +10.66% |
| AIG AIG | 51.88 | -0.02 | -0.04% | NM | 4.8M | +37.03% |
| APD Air Products and Chemicals Inc | 301.11 | +0.06 | +0.02% | 35.7 | 698.5K | +10.21% |
Data as of 7:59pm ET, 05/14/2021
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| ARKK | 59.22 | +0.89 | +1.52% | 399,160 |
| ARKW | 70.33 | +0.87 | +1.25% | 134,905 |
| ARKQ | 42.94 | +0.29 | +0.68% | 42,699 |
| CWS | 38.79 | +0.24 | +0.62% | 4,672 |
| HDGE | 5.12 | +0.03 | +0.59% | 169,286 |
| SECT | 31.38 | -0.11 | -0.35% | 34,355 |
| ERM | 22.33 | -0.06 | -0.27% | 100 |
| DWAT | 11.68 | -0.03 | -0.26% | 206 |
| RFDA | 36.13 | -0.09 | -0.26% | 2,679 |
| SPXS | 11.44 | -0.02 | -0.20% | 12,244,820 |
