S&P 500 INDEX (CME:Index and Options Market:INX)
| 3,380.16 Delayed Data As of Feb 14 |  +6.22 / +0.18%Today’s Change | 2,722 Today|||52-Week Range 3,385 | +4.62% Year-to-Date |
Quote Details
| Previous close | 3,373.94 |
| Open | 3,378.08 |
| Day high | 3,380.69 |
| Day low | 3,366.15 |
| Today's volume | 1,667,357,285 |
| Average daily volume (3 months) | 1,850,324,176 |
| Average P/E | 26.8 |
| 1 year change | +23.11% |
Data as of 5:06pm ET, 02/14/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 161.01 | +1.25 | +0.78% | 20.6 | 2.2M | -8.73% |
| AOS A. O. Smith Corp | 43.93 | -0.07 | -0.16% | 18.3 | 1.2M | -7.79% |
| ABT Abbott Laboratories | 89.66 | +0.98 | +1.11% | 48.7 | 3.9M | +3.22% |
| ABBV AbbVie | 94.05 | -1.30 | -1.36% | 41.4 | 11.2M | +6.22% |
| ABMD Abiomed Inc | 167.22 | +2.42 | +1.47% | 31.4 | 625.3K | -1.98% |
| ACN Accenture | 212.37 | -0.03 | -0.01% | 28.4 | 2.1M | +0.85% |
| ATVI Activision Blizzard Inc | 63.52 | +0.93 | +1.49% | 30.1 | 4.2M | +6.90% |
| ADBE Adobe | 379.67 | +4.83 | +1.29% | 63.3 | 1.7M | +15.12% |
| AAP Advance Auto Parts Inc | 133.59 | -1.08 | -0.80% | 21.5 | 1.1M | -16.59% |
| AMD Advanced Micro Devices Inc | 55.31 | +0.78 | +1.43% | 184.4 | 52.4M | +20.61% |
| AES AES Corp | 20.93 | +0.10 | +0.48% | 29.1 | 3.5M | +5.18% |
| AFL Aflac Inc | 52.81 | +0.35 | +0.67% | 13.0 | 2.1M | -0.17% |
| A Agilent Technologies Inc | 85.82 | +0.35 | +0.41% | 25.5 | 2.0M | +0.60% |
| AIG AIG | 48.48 | -2.45 | -4.81% | 23.8 | 11.9M | -5.55% |
| APD Air Products and Chemicals Inc | 256.01 | +1.13 | +0.44% | 30.1 | 650.8K | +8.95% |
Data as of 6:30pm ET, 02/14/2020
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| ARKK | 59.22 | +0.89 | +1.52% | 399,160 |
| ARKW | 70.33 | +0.87 | +1.25% | 134,905 |
| ARKQ | 42.94 | +0.29 | +0.68% | 42,699 |
| CWS | 38.79 | +0.24 | +0.62% | 4,672 |
| HDGE | 5.12 | +0.03 | +0.59% | 169,286 |
| SECT | 31.38 | -0.11 | -0.35% | 34,355 |
| ERM | 22.33 | -0.06 | -0.27% | 100 |
| DWAT | 11.68 | -0.03 | -0.26% | 206 |
| RFDA | 36.13 | -0.09 | -0.26% | 2,679 |
| SPXS | 11.44 | -0.02 | -0.20% | 12,244,820 |
