| 2,670.71 Delayed Data As of Jan 18 |  +34.75 / +1.32%Today’s Change | 2,347 Today|||52-Week Range 2,941 | +6.54% Year-to-Date |
| Previous close | 2,635.96 |
| Open | 2,651.27 |
| Day high | 2,675.47 |
| Day low | 2,647.58 |
| Today's volume | 2,617,845,000 |
| Average daily volume (3 months) | 2,487,874,461 |
| Average P/E | 26.3 |
| 1 year change | -4.97% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 195.86 | +4.15 | +2.16% | 26.3 | 2.7M | +2.79% |
| AOS A. O. Smith Corp | 48.01 | +1.53 | +3.29% | 24.4 | 1.7M | +12.44% |
| ABT Abbott Laboratories | 71.42 | +0.90 | +1.28% | 158.7 | 9.4M | -1.26% |
| ABBV AbbVie | 89.50 | +2.30 | +2.64% | 18.6 | 6.2M | -2.92% |
| ABMD Abiomed Inc | 333.74 | +3.42 | +1.04% | 80.8 | 459.8K | +2.68% |
| ACN Accenture | 150.45 | +1.33 | +0.89% | 23.1 | 2.5M | +6.69% |
| ATVI Activision Blizzard Inc | 48.65 | +1.27 | +2.68% | 64.9 | 10.6M | +4.47% |
| ADBE Adobe | 247.51 | +3.11 | +1.27% | 51.1 | 3.7M | +9.40% |
| AAP Advance Auto Parts Inc | 167.61 | +1.33 | +0.80% | 22.4 | 1.8M | +6.45% |
| AMD Advanced Micro Devices Inc | 20.77 | +0.52 | +2.57% | 62.9 | 88.1M | +12.51% |
| AES AES Corp | 15.55 | +0.06 | +0.39% | 53.6 | 4.7M | +7.54% |
| AMG Affiliated Managers Group Inc | 108.57 | +1.51 | +1.41% | 8.5 | 1.0M | +11.42% |
| AFL Aflac Inc | 47.70 | +0.38 | +0.80% | 7.5 | 5.4M | +4.70% |
| A Agilent Technologies Inc | 71.93 | +1.11 | +1.57% | 74.2 | 1.6M | +6.63% |
| AIG AIG | 44.16 | +0.87 | +2.01% | NM | 5.2M | +12.05% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| UPRO | 41.62 | +1.57 | +3.92% | 6,336,079 |
| SPXL | 39.35 | +1.44 | +3.80% | 7,009,746 |
| SSO | 104.88 | +2.70 | +2.64% | 2,159,212 |
| SPUU | 46.49 | +1.19 | +2.63% | 38,121 |
| CWS | 30.64 | +0.61 | +2.03% | 109 |
| SPXU | 38.12 | -1.58 | -3.98% | 5,468,550 |
| SPXS | 25.27 | -1.03 | -3.92% | 6,418,311 |
| SDS | 37.70 | -0.99 | -2.56% | 6,541,975 |
| HDGE | 7.61 | -0.16 | -2.12% | 692,194 |
| SH | 29.41 | -0.38 | -1.28% | 7,530,031 |
