| 2,997.96 Delayed Data As of Sep 16 |  -9.43 / -0.31%Today’s Change | 2,347 Today|||52-Week Range 3,028 | +19.59% Year-to-Date |
| Previous close | 3,007.39 |
| Open | 2,996.41 |
| Day high | 3,002.19 |
| Day low | 2,990.67 |
| Today's volume | 1,865,797,043 |
| Average daily volume (3 months) | 1,936,462,967 |
| Average P/E | 23.5 |
| 1 year change | +3.20% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 169.67 | -1.77 | -1.03% | 20.5 | 2.5M | -10.95% |
| AOS A. O. Smith Corp | 48.75 | -1.49 | -2.97% | 19.6 | 2.3M | +14.17% |
| ABT Abbott Laboratories | 83.36 | -0.91 | -1.08% | 51.5 | 4.0M | +15.25% |
| ABBV AbbVie | 70.58 | +0.07 | +0.10% | 25.1 | 6.0M | -23.44% |
| ABMD Abiomed Inc | 190.54 | +4.13 | +2.22% | 34.1 | 604.0K | -41.38% |
| ACN Accenture | 194.16 | -0.46 | -0.24% | 27.0 | 1.4M | +37.69% |
| ATVI Activision Blizzard Inc | 55.78 | -0.17 | -0.30% | 25.5 | 6.5M | +19.78% |
| ADBE Adobe | 282.93 | +4.58 | +1.65% | 52.9 | 2.8M | +25.06% |
| AAP Advance Auto Parts Inc | 156.07 | -0.93 | -0.59% | 26.0 | 904.9K | -0.88% |
| AMD Advanced Micro Devices Inc | 30.83 | +0.14 | +0.46% | 171.3 | 52.2M | +67.01% |
| AES AES Corp | 16.00 | +0.21 | +1.33% | 28.6 | 4.4M | +10.65% |
| AMG Affiliated Managers Group Inc | 88.40 | -0.27 | -0.30% | NM | 525.4K | -9.28% |
| AFL Aflac Inc | 51.91 | +0.14 | +0.27% | 12.6 | 2.5M | +13.94% |
| A Agilent Technologies Inc | 77.15 | -0.75 | -0.96% | 23.1 | 2.9M | +14.36% |
| AIG AIG | 56.32 | -0.65 | -1.14% | NM | 2.8M | +42.91% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| SPXS | 16.85 | +0.14 | +0.84% | 6,235,426 |
| SPXU | 25.53 | +0.20 | +0.79% | 3,025,080 |
| SDS | 29.20 | +0.16 | +0.55% | 4,241,391 |
| GMOM | 25.26 | +0.13 | +0.52% | 1,754 |
| VAMO | 20.11 | +0.09 | +0.44% | 1,387 |
| HDGE | 6.24 | -0.06 | -0.94% | 206,522 |
| UPRO | 56.54 | -0.49 | -0.86% | 1,877,275 |
| SPXL | 53.50 | -0.46 | -0.85% | 2,274,735 |
| SSO | 130.40 | -0.82 | -0.62% | 771,064 |
| DFNL | 23.99 | -0.12 | -0.50% | 18,219 |
