S&P 500 INDEX
(CME:Index and Options Market:INX)

3,380.16
Delayed Data
As of Feb 14
 +6.22 / +0.18%
Today’s Change
2,722
Today|||52-Week Range
3,385
+4.62%
Year-to-Date

Quote Details

Previous close3,373.94
Open3,378.08
Day high3,380.69
Day low3,366.15
Today's volume1,667,357,285
Average daily volume (3 months)1,850,324,176
Average P/E26.8
1 year change+23.11%
Data as of 5:06pm ET, 02/14/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M161.01+1.25+0.78%20.62.2M-8.73%
AOS A. O. Smith Corp43.93-0.07-0.16%18.31.2M-7.79%
ABT Abbott Laboratories89.66+0.98+1.11%48.73.9M+3.22%
ABBV AbbVie94.05-1.30-1.36%41.411.2M+6.22%
ABMD Abiomed Inc167.22+2.42+1.47%31.4625.3K-1.98%
ACN Accenture212.37-0.03-0.01%28.42.1M+0.85%
ATVI Activision Blizzard Inc63.52+0.93+1.49%30.14.2M+6.90%
ADBE Adobe379.67+4.83+1.29%63.31.7M+15.12%
AAP Advance Auto Parts Inc133.59-1.08-0.80%21.51.1M-16.59%
AMD Advanced Micro Devices Inc55.31+0.78+1.43%184.452.4M+20.61%
AES AES Corp20.93+0.10+0.48%29.13.5M+5.18%
AFL Aflac Inc52.81+0.35+0.67%13.02.1M-0.17%
A Agilent Technologies Inc85.82+0.35+0.41%25.52.0M+0.60%
AIG AIG48.48-2.45-4.81%23.811.9M-5.55%
APD Air Products and Chemicals Inc256.01+1.13+0.44%30.1650.8K+8.95%
Data as of 6:30pm ET, 02/14/2020
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820