S&P 500 INDEX
(CME:Index and Options Market:INX)

2,801.83
Delayed Data
As of Jul 20
 -2.66 / -0.09%
Today’s Change
2,417
Today|||52-Week Range
2,873
+4.80%
Year-to-Date

Quote Details

Previous close2,804.49
Open2,804.55
Day high2,809.70
Day low2,800.01
Today's volume2,082,882,088
Average daily volume (3 months)2,108,341,022
Average P/E28.9
1 year change+13.28%
Data as of 4:48pm ET, 07/20/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M201.95+0.35+0.17%29.92.3M-14.20%
AOS A. O. Smith Corp60.03-0.03-0.05%33.91.6M-2.04%
ABT Abbott Laboratories63.32-0.46-0.72%301.55.8M+10.95%
ABBV AbbVie88.91-1.04-1.16%22.311.8M-8.07%
ABMD Abiomed Inc423.48-2.51-0.59%172.8713.7K+125.96%
ACN Accenture166.52-0.37-0.22%26.71.1M+8.77%
ATVI Activision Blizzard Inc79.65-0.96-1.19%177.05.7M+25.79%
ADBE Adobe257.54-0.14-0.05%59.32.2M+46.96%
AAP Advance Auto Parts Inc142.67-0.70-0.49%21.0585.8K+43.11%
AMD Advanced Micro Devices Inc16.50-0.21-1.26%103.142.9M+60.51%
AES AES Corp13.030.000.00%43.33.4M+20.31%
AET Aetna187.22-2.82-1.48%17.96.4M+3.79%
AMG Affiliated Managers Group Inc148.84-0.47-0.31%11.7342.6K-27.48%
AFL Aflac Inc43.06+0.17+0.40%7.22.8M-1.89%
A Agilent Technologies Inc63.85-0.30-0.47%88.71.6M-4.66%
Data as of 4:02pm ET, 07/20/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
HDGE 7.58 +0.08 +1.07% 56,400
SPXS 24.19 +0.08 +0.33% 1,708,475
SPDN 28.88 +0.09 +0.31% 1,026
SDS 35.98 +0.09 +0.25% 3,928,976
SPXU 36.55 +0.09 +0.25% 2,334,317
EMLP 23.59 -0.21 -0.88% 384,472
VMIN 3.25 -0.02 -0.61% 24,042
ARKK 47.27 -0.26 -0.55% 196,413
SPUU 53.75 -0.28 -0.53% 1,121
ARKW 58.41 -0.27 -0.46% 94,484