S&P 500 INDEX
(CME:Index and Options Market:INX)

2,919.37
Delayed Data
As of Sep 24
 -10.30 / -0.35%
Today’s Change
2,488
Today|||52-Week Range
2,941
+9.19%
Year-to-Date

Quote Details

Previous close2,929.67
Open2,921.83
Day high2,923.79
Day low2,912.63
Today's volume2,105,481,000
Average daily volume (3 months)2,018,848,604
Average P/E29.9
1 year change+16.67%
Data as of 4:53pm ET, 09/24/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M213.51-2.82-1.30%29.52.0M-9.29%
AOS A. O. Smith Corp58.12-1.60-2.68%30.61.2M-5.16%
ABT Abbott Laboratories71.44+2.39+3.46%155.310.1M+25.18%
ABBV AbbVie93.42+1.16+1.26%23.15.9M-3.40%
ABMD Abiomed Inc419.61+34.73+9.02%117.2995.7K+123.90%
ACN Accenture172.63-1.56-0.90%27.72.1M+12.76%
ATVI Activision Blizzard Inc80.60+0.31+0.39%124.06.1M+27.29%
ADBE Adobe264.09+3.21+1.23%60.92.6M+50.70%
AAP Advance Auto Parts Inc167.65-0.79-0.47%23.2894.9K+68.17%
AMD Advanced Micro Devices Inc32.61+1.59+5.13%105.2118.3M+217.22%
AES AES Corp13.76-0.20-1.43%37.25.4M+27.05%
AET Aetna203.40-0.87-0.43%19.21.2M+12.76%
AMG Affiliated Managers Group Inc144.00-3.63-2.46%11.4338.2K-29.84%
AFL Aflac Inc47.70-0.34-0.71%7.82.2M+8.68%
A Agilent Technologies Inc69.95-0.77-1.09%76.92.3M+4.45%
Data as of 4:15pm ET, 09/24/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 32.21 +0.34 +1.07% 2,768
HDGE 7.31 +0.07 +0.97% 1,180,711
SPXS 21.31 +0.19 +0.90% 3,627
SDS 33.14 +0.21 +0.64% 3,049
SPDN 27.78 +0.11 +0.40% 7,303
SPUU 56.52 -1.59 -2.73% 300
PPLC 39.93 -0.42 -1.03% 4,521
SPXL 54.73 -0.52 -0.94% 23,600
UPRO 57.67 -0.54 -0.93% 31,280
EMLP 23.62 -0.17 -0.71% 533,401