S&P 500 INDEX
(CME:Index and Options Market:INX)

2,798.43
Delayed Data
As of 4:37pm ET
 -2.88 / -0.10%
Today’s Change
2,417
Today|||52-Week Range
2,873
+4.67%
Year-to-Date

Quote Details

Previous close2,801.31
Open2,801.43
Day high2,803.71
Day low2,793.39
Today's volume1,791,632,454
Average daily volume (3 months)2,115,131,330
Average P/E27.1
1 year change+13.79%
Data as of 4:37pm ET, 07/16/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M201.11-0.07-0.03%29.81.5M-14.56%
AOS A. O. Smith Corp59.47-0.76-1.26%33.61.3M-2.95%
ABT Abbott Laboratories61.78-1.28-2.03%294.25.8M+8.25%
ABBV AbbVie96.25-0.38-0.39%24.23.8M-0.48%
ABMD Abiomed Inc419.38+0.62+0.15%171.2610.9K+123.78%
ACN Accenture167.64-0.45-0.27%26.91.5M+9.50%
ATVI Activision Blizzard Inc80.23-1.27-1.56%178.34.2M+26.71%
ADBE Adobe254.68-3.91-1.51%58.72.2M+45.33%
AAP Advance Auto Parts Inc139.67+0.33+0.24%20.5505.1K+40.10%
AMD Advanced Micro Devices Inc16.58+0.31+1.91%103.665.3M+61.28%
AES AES Corp13.13-0.05-0.38%43.63.6M+21.24%
AET Aetna191.45-0.44-0.23%18.31.5M+6.13%
AMG Affiliated Managers Group Inc148.62+0.14+0.09%11.7547.2K-27.59%
AFL Aflac Inc42.78+0.18+0.42%7.23.5M-2.53%
A Agilent Technologies Inc62.72-0.66-1.04%87.1929.3K-6.35%
Data as of 4:03pm ET, 07/16/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
HDGE 7.63 +0.04 +0.53% 55,388
SPXU 36.66 +0.11 +0.30% 2,711,607
SPXS 24.24 +0.06 +0.25% 1,422,503
SDS 36.05 +0.07 +0.19% 2,457,644
FWDD 54.27 +0.09 +0.17% 1,841
ARKK 46.94 -0.80 -1.68% 293,251
GMOM 26.64 -0.20 -0.75% 1,682
EMLP 23.34 -0.10 -0.43% 246,845
ARKW 58.28 -0.19 -0.32% 178,601
SYE 77.44 -0.25 -0.32% 1,620