S&P 500 INDEX
(CME:Index and Options Market:INX)

2,641.89
Delayed Data
As of Nov 20
 -48.84 / -1.82%
Today’s Change
2,533
Today|||52-Week Range
2,941
-1.19%
Year-to-Date

Quote Details

Previous close2,690.73
Open2,654.60
Day high2,669.44
Day low2,631.52
Today's volume2,887,816,000
Average daily volume (3 months)2,217,366,571
Average P/E26.2
1 year change+2.31%
Data as of 4:47pm ET, 11/20/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M199.15-5.07-2.47%26.72.7M-15.39%
AOS A. O. Smith Corp45.43-0.21-0.46%23.11.8M-25.86%
ABT Abbott Laboratories69.06-1.48-2.10%153.58.2M+21.01%
ABBV AbbVie88.09-1.39-1.55%18.35.4M-8.91%
ABMD Abiomed Inc302.29+2.46+0.82%73.2963.8K+61.30%
ACN Accenture158.90-3.87-2.38%25.12.2M+3.80%
ATVI Activision Blizzard Inc49.26+0.12+0.24%65.713.8M-22.20%
ADBE Adobe219.73+0.04+0.02%45.46.2M+25.39%
AAP Advance Auto Parts Inc171.53-6.22-3.50%22.9891.9K+72.06%
AMD Advanced Micro Devices Inc19.21+0.10+0.52%58.2109.9M+86.87%
AES AES Corp14.90-0.48-3.12%51.45.4M+37.58%
AET Aetna204.00-3.49-1.68%18.35.7M+13.09%
AMG Affiliated Managers Group Inc106.55-3.55-3.22%8.4587.6K-48.09%
AFL Aflac Inc44.29-1.08-2.38%7.04.7M+0.91%
A Agilent Technologies Inc67.52+4.91+7.84%74.28.2M+0.82%
Data as of 4:15pm ET, 11/20/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXS 27.68 +1.65 +6.34% 22,776
SPXU 41.79 +2.19 +5.53% 15,050
SDS 39.65 +1.41 +3.69% 41,289
SPDN 30.45 +0.57 +1.91% 37,092
SH 30.02 +0.56 +1.90% 25,784
SPXL 39.63 -2.45 -5.82% 58,731
UPRO 41.77 -2.52 -5.69% 59,503
SPUU 46.44 -1.88 -3.89% 26,706
SYE 74.62 -2.90 -3.74% 2,082
SSO 104.01 -3.99 -3.69% 65,975