| 2,641.89 Delayed Data As of Nov 20 |  -48.84 / -1.82%Today’s Change | 2,533 Today|||52-Week Range 2,941 | -1.19% Year-to-Date |
| Previous close | 2,690.73 |
| Open | 2,654.60 |
| Day high | 2,669.44 |
| Day low | 2,631.52 |
| Today's volume | 2,887,816,000 |
| Average daily volume (3 months) | 2,217,366,571 |
| Average P/E | 26.2 |
| 1 year change | +2.31% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 199.15 | -5.07 | -2.47% | 26.7 | 2.7M | -15.39% |
| AOS A. O. Smith Corp | 45.43 | -0.21 | -0.46% | 23.1 | 1.8M | -25.86% |
| ABT Abbott Laboratories | 69.06 | -1.48 | -2.10% | 153.5 | 8.2M | +21.01% |
| ABBV AbbVie | 88.09 | -1.39 | -1.55% | 18.3 | 5.4M | -8.91% |
| ABMD Abiomed Inc | 302.29 | +2.46 | +0.82% | 73.2 | 963.8K | +61.30% |
| ACN Accenture | 158.90 | -3.87 | -2.38% | 25.1 | 2.2M | +3.80% |
| ATVI Activision Blizzard Inc | 49.26 | +0.12 | +0.24% | 65.7 | 13.8M | -22.20% |
| ADBE Adobe | 219.73 | +0.04 | +0.02% | 45.4 | 6.2M | +25.39% |
| AAP Advance Auto Parts Inc | 171.53 | -6.22 | -3.50% | 22.9 | 891.9K | +72.06% |
| AMD Advanced Micro Devices Inc | 19.21 | +0.10 | +0.52% | 58.2 | 109.9M | +86.87% |
| AES AES Corp | 14.90 | -0.48 | -3.12% | 51.4 | 5.4M | +37.58% |
| AET Aetna | 204.00 | -3.49 | -1.68% | 18.3 | 5.7M | +13.09% |
| AMG Affiliated Managers Group Inc | 106.55 | -3.55 | -3.22% | 8.4 | 587.6K | -48.09% |
| AFL Aflac Inc | 44.29 | -1.08 | -2.38% | 7.0 | 4.7M | +0.91% |
| A Agilent Technologies Inc | 67.52 | +4.91 | +7.84% | 74.2 | 8.2M | +0.82% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| SPXS | 27.68 | +1.65 | +6.34% | 22,776 |
| SPXU | 41.79 | +2.19 | +5.53% | 15,050 |
| SDS | 39.65 | +1.41 | +3.69% | 41,289 |
| SPDN | 30.45 | +0.57 | +1.91% | 37,092 |
| SH | 30.02 | +0.56 | +1.90% | 25,784 |
| SPXL | 39.63 | -2.45 | -5.82% | 58,731 |
| UPRO | 41.77 | -2.52 | -5.69% | 59,503 |
| SPUU | 46.44 | -1.88 | -3.89% | 26,706 |
| SYE | 74.62 | -2.90 | -3.74% | 2,082 |
| SSO | 104.01 | -3.99 | -3.69% | 65,975 |
