| 2,810.67 Real-Time Quote As of 1:59pm ET |  +12.24 / +0.44%Today’s Change | 2,417 Today|||52-Week Range 2,873 | +5.13% Year-to-Date |
| Previous close | 2,798.43 |
| Open | 2,789.34 |
| Day high | 2,812.63 |
| Day low | 2,789.24 |
| Today's volume | 1,034,864,229 |
| Average daily volume (3 months) | 2,114,132,822 |
| Average P/E | 27.1 |
| 1 year change | +14.29% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 202.31 | +1.20 | +0.60% | 30.0 | 97.4K | -14.05% |
| AOS A. O. Smith Corp | 59.67 | +0.20 | +0.34% | 33.7 | 82.0K | -2.63% |
| ABT Abbott Laboratories | 62.97 | +1.19 | +1.92% | 300.0 | 267.5K | +10.33% |
| ABBV AbbVie | 95.80 | -0.45 | -0.47% | 24.1 | 194.1K | -0.94% |
| ABMD Abiomed Inc | 427.14 | +7.76 | +1.85% | 174.2 | 25.0K | +127.92% |
| ACN Accenture | 168.62 | +0.98 | +0.58% | 27.0 | 24.1K | +10.14% |
| ATVI Activision Blizzard Inc | 80.94 | +0.71 | +0.88% | 179.9 | 365.9K | +27.83% |
| ADBE Adobe | 256.98 | +2.30 | +0.90% | 59.2 | 86.2K | +46.64% |
| AAP Advance Auto Parts Inc | 140.41 | +0.74 | +0.53% | 20.6 | 32.7K | +40.85% |
| AMD Advanced Micro Devices Inc | 16.72 | +0.135 | +0.81% | 104.6 | 1.9M | +62.60% |
| AES AES Corp | 12.94 | -0.195 | -1.49% | 43.0 | 296.6K | +19.44% |
| AET Aetna | 191.42 | -0.03 | -0.02% | 18.3 | 43.0K | +6.11% |
| AMG Affiliated Managers Group Inc | 148.63 | +0.01 | +0.01% | 11.7 | 10.0K | -27.59% |
| AFL Aflac Inc | 42.86 | +0.08 | +0.19% | 7.2 | 67.3K | -2.35% |
| A Agilent Technologies Inc | 63.11 | +0.39 | +0.62% | 87.7 | 78.2K | -5.76% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| ARKK | 47.59 | +0.65 | +1.39% | 161,840 |
| UPRO | 51.65 | +0.66 | +1.29% | 1,600,593 |
| SPXL | 48.97 | +0.62 | +1.28% | 2,370,640 |
| ARKW | 58.98 | +0.70 | +1.21% | 57,871 |
| SSO | 118.76 | +1.04 | +0.88% | 682,162 |
| SPXU | 36.20 | -0.46 | -1.25% | 2,236,041 |
| SPXS | 23.94 | -0.30 | -1.24% | 1,288,966 |
| SDS | 35.75 | -0.30 | -0.83% | 2,475,586 |
| HDGE | 7.57 | -0.06 | -0.79% | 46,387 |
| FLRT | 49.08 | -0.26 | -0.53% | 289 |
