S&P 500 INDEX
(CME:Index and Options Market:INX)

2,651.07
Delayed Data
As of 5:35pm ET
 +14.29 / +0.54%
Today’s Change
2,533
Today|||52-Week Range
2,941
-0.84%
Year-to-Date

Quote Details

Previous close2,636.78
Open2,658.23
Day high2,685.44
Day low2,650.26
Today's volume2,473,051,769
Average daily volume (3 months)2,264,005,876
Average P/E26.4
1 year change-0.49%
Data as of 5:35pm ET, 12/12/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M199.81+2.35+1.19%26.81.9M-15.11%
AOS A. O. Smith Corp42.57-0.09-0.21%21.61.1M-30.53%
ABT Abbott Laboratories72.53+0.69+0.96%161.26.9M+27.09%
ABBV AbbVie88.60+0.43+0.49%18.54.2M-8.39%
ABMD Abiomed Inc330.69+2.56+0.78%80.1376.9K+76.45%
ACN Accenture158.62+0.32+0.20%25.02.4M+3.61%
ATVI Activision Blizzard Inc48.45+0.25+0.52%64.611.5M-23.48%
ADBE Adobe245.55+0.21+0.09%50.94.1M+40.12%
AAP Advance Auto Parts Inc166.98+1.18+0.71%22.31.5M+67.50%
AMD Advanced Micro Devices Inc20.48+0.50+2.50%62.2100.1M+99.22%
AES AES Corp15.89+0.15+0.95%54.87.0M+46.72%
AMG Affiliated Managers Group Inc101.89+2.47+2.48%8.0605.8K-50.36%
AFL Aflac Inc42.90+0.26+0.61%6.82.9M-2.26%
A Agilent Technologies Inc71.75+0.70+0.99%79.42.8M+7.14%
AIG AIG37.68+1.09+2.98%NM8.6M-36.76%
Data as of 4:03pm ET, 12/12/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 43.31 +0.85 +2.00% 471,255
ARKW 52.94 +0.89 +1.71% 155,998
UPRO 41.87 +0.65 +1.58% 6,467,523
SPXL 39.69 +0.60 +1.53% 6,773,305
CWS 31.36 +0.37 +1.20% 438
SPXU 40.73 -0.65 -1.57% 5,916,157
SPXS 26.99 -0.42 -1.53% 7,188,640
SDS 39.09 -0.41 -1.04% 8,211,763
HDGE 8.12 -0.08 -0.98% 270,672
SPDN 30.31 -0.18 -0.60% 14,436