S&P 500 INDEX
(CME:Index and Options Market:INX)

2,775.60
Delayed Data
As of Feb 15
 +29.87 / +1.09%
Today’s Change
2,347
Today|||52-Week Range
2,941
+10.72%
Year-to-Date

Quote Details

Previous close2,745.73
Open2,760.24
Day high2,775.66
Day low2,760.24
Today's volume2,385,153,253
Average daily volume (3 months)2,526,014,944
Average P/E26.3
1 year change+1.63%
Data as of 4:58pm ET, 02/15/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M208.86+3.93+1.92%23.52.0M+9.61%
AOS A. O. Smith Corp51.64+0.55+1.08%26.22.2M+20.94%
ABT Abbott Laboratories75.25+1.28+1.73%167.28.1M+4.04%
ABBV AbbVie80.85+0.33+0.41%16.86.3M-12.30%
ABMD Abiomed Inc362.06+4.24+1.18%75.3316.5K+11.39%
ACN Accenture159.23+1.38+0.87%24.52.4M+12.92%
ATVI Activision Blizzard Inc44.60-0.83-1.83%59.517.2M-4.23%
ADBE Adobe259.45-0.69-0.27%49.93.0M+14.68%
AAP Advance Auto Parts Inc169.99+1.25+0.74%22.71.4M+7.96%
AMD Advanced Micro Devices Inc23.68+0.55+2.38%74.078.6M+28.28%
AES AES Corp16.92-0.14-0.82%58.37.2M+17.01%
AMG Affiliated Managers Group Inc108.96+3.53+3.35%8.6517.2K+11.82%
AFL Aflac Inc49.28+0.68+1.40%7.83.4M+8.17%
A Agilent Technologies Inc78.30+1.28+1.66%80.71.9M+16.07%
AIG AIG42.32+2.13+5.30%NM16.4M+7.38%
Data as of 4:15pm ET, 02/15/2019
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXL 44.07 +1.38 +3.23% 5,479,180
UPRO 46.57 +1.45 +3.21% 4,552,341
SSO 113.26 +2.42 +2.18% 1,519,055
SPUU 50.25 +0.98 +1.98% 7,706
PPLC 37.20 +0.48 +1.32% 1,673
SPXU 33.80 -1.13 -3.24% 4,735,735
SPXS 22.39 -0.71 -3.07% 5,386,234
SDS 34.82 -0.79 -2.22% 5,320,960
SH 28.31 -0.31 -1.08% 4,332,293
SPDN 28.78 -0.29 -1.01% 7,684