S&P 500 INDEX
(CME:Index and Options Market:INX)

4,173.85
Delayed Data
As of May 14
 +61.35 / +1.49%
Today’s Change
2,767
Today|||52-Week Range
4,238
+11.12%
Year-to-Date

Quote Details

Previous close4,112.50
Open4,129.58
Day high4,183.13
Day low4,129.58
Today's volume1,908,121,895
Average daily volume (3 months)2,435,896,681
Average P/E31.4
1 year change+46.32%
Data as of 5:02pm ET, 05/14/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M203.50-0.88-0.43%20.91.5M+16.43%
AOS A. O. Smith Corp71.74-0.03-0.04%29.9728.5K+30.86%
ABT Abbott Laboratories118.30-0.01-0.01%37.13.8M+8.05%
ABBV AbbVie116.39-0.04-0.03%43.36.3M+8.62%
ABMD ABIOMED Inc268.16+5.56+2.12%61.19.3K-17.29%
ACN Accenture288.21+0.01+0.00%34.11.3M+10.34%
ATVI Activision Blizzard Inc93.34-0.10-0.11%31.5306.0K+0.53%
ADBE Adobe486.56+12.70+2.68%42.499.7K-2.71%
AAP Advance Auto Parts Inc202.87+0.06+0.03%28.4602.7K+28.80%
AMD Advanced Micro Devices Inc75.19+2.11+2.89%31.72.2M-18.01%
AES AES Corp25.370.000.00%NM4.9M+7.96%
AFL Aflac Inc56.45-0.01-0.02%7.32.3M+26.94%
A Agilent Technologies Inc131.12-0.03-0.02%50.4775.1K+10.66%
AIG AIG51.88-0.02-0.04%NM4.8M+37.03%
APD Air Products and Chemicals Inc301.11+0.06+0.02%35.7698.5K+10.21%
Data as of 7:59pm ET, 05/14/2021
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820