S&P 500 INDEX (CME:Index and Options Market:INX)
| 3,123.32 Real-Time Quote As of 11:53am ET |  -1.42 / -0.05%Today’s Change | 2,192 Today|||52-Week Range 3,394 | -3.33% Year-to-Date |
Quote Details
| Previous close | 3,124.74 |
| Open | 3,136.13 |
| Day high | 3,137.59 |
| Day low | 3,110.55 |
| Today's volume | 957,040,494 |
| Average daily volume (3 months) | 3,401,560,244 |
| Average P/E | 26.0 |
| 1 year change | +8.09% |
Data as of 11:53am ET, 06/17/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 159.79 | +0.12 | +0.08% | 18.8 | 457.6K | -9.43% |
| AOS A. O. Smith Corp | 47.95 | +0.07 | +0.15% | 23.9 | 166.5K | +0.65% |
| ABT Abbott Laboratories | 90.86 | +1.12 | +1.25% | 45.9 | 1.1M | +4.61% |
| ABBV AbbVie | 96.59 | +0.53 | +0.55% | 17.1 | 2.3M | +9.09% |
| ABMD ABIOMED Inc | 253.35 | +3.83 | +1.53% | 57.2 | 4.4K | +48.51% |
| ACN Accenture | 204.97 | +0.57 | +0.28% | 26.8 | 392.9K | -2.66% |
| ATVI Activision Blizzard Inc | 74.51 | +1.54 | +2.11% | 36.9 | 269.2K | +25.40% |
| ADBE Adobe | 414.45 | +2.75 | +0.67% | 62.8 | 91.2K | +25.66% |
| AAP Advance Auto Parts Inc | 144.61 | +1.95 | +1.37% | 26.3 | 223.3K | -9.71% |
| AMD Advanced Micro Devices Inc | 54.99 | +0.53 | +0.97% | 127.9 | 891.7K | +19.91% |
| AES AES Corp | 13.36 | -0.30 | -2.20% | 30.4 | 3.2M | -32.86% |
| AFL Aflac Inc | 37.34 | -0.01 | -0.03% | 9.3 | 839.7K | -29.41% |
| A Agilent Technologies Inc | 87.88 | +0.44 | +0.50% | 40.1 | 211.8K | +3.01% |
| AIG AIG | 32.89 | -0.40 | -1.20% | 6.6 | 2.3M | -35.92% |
| APD Air Products and Chemicals Inc | 238.36 | +0.32 | +0.13% | 27.0 | 133.6K | +1.43% |
Data as of 11:53am ET, 06/17/2020
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| ARKK | 59.22 | +0.89 | +1.52% | 399,160 |
| ARKW | 70.33 | +0.87 | +1.25% | 134,905 |
| ARKQ | 42.94 | +0.29 | +0.68% | 42,699 |
| CWS | 38.79 | +0.24 | +0.62% | 4,672 |
| HDGE | 5.12 | +0.03 | +0.59% | 169,286 |
| SECT | 31.38 | -0.11 | -0.35% | 34,355 |
| ERM | 22.33 | -0.06 | -0.27% | 100 |
| DWAT | 11.68 | -0.03 | -0.26% | 206 |
| RFDA | 36.13 | -0.09 | -0.26% | 2,679 |
| SPXS | 11.44 | -0.02 | -0.20% | 12,244,820 |
