| 2,929.67 Delayed Data As of Sep 21 |  -1.08 / -0.04%Today’s Change | 2,488 Today|||52-Week Range 2,941 | +9.58% Year-to-Date |
| Previous close | 2,930.75 |
| Open | 2,936.76 |
| Day high | 2,940.91 |
| Day low | 2,927.11 |
| Today's volume | 3,900,791,977 |
| Average daily volume (3 months) | 2,017,294,923 |
| Average P/E | 30.4 |
| 1 year change | +17.16% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 216.33 | +1.06 | +0.49% | 29.9 | 5.6M | -8.09% |
| AOS A. O. Smith Corp | 59.72 | -0.76 | -1.26% | 31.4 | 2.3M | -2.55% |
| ABT Abbott Laboratories | 69.05 | +0.26 | +0.38% | 150.1 | 9.3M | +20.99% |
| ABBV AbbVie | 92.26 | -0.42 | -0.45% | 22.8 | 10.0M | -4.60% |
| ABMD Abiomed Inc | 384.88 | +2.90 | +0.76% | 107.5 | 1.6M | +105.37% |
| ACN Accenture | 174.19 | +0.06 | +0.03% | 27.9 | 4.7M | +13.78% |
| ATVI Activision Blizzard Inc | 80.29 | -0.36 | -0.45% | 123.5 | 11.2M | +26.80% |
| ADBE Adobe | 260.88 | -5.46 | -2.05% | 60.1 | 6.2M | +48.87% |
| AAP Advance Auto Parts Inc | 168.44 | -1.11 | -0.65% | 23.3 | 1.6M | +68.96% |
| AMD Advanced Micro Devices Inc | 31.02 | -0.16 | -0.51% | 100.1 | 129.8M | +201.75% |
| AES AES Corp | 13.96 | +0.15 | +1.09% | 37.7 | 8.5M | +28.90% |
| AET Aetna | 204.27 | -0.93 | -0.45% | 19.3 | 4.9M | +13.24% |
| AMG Affiliated Managers Group Inc | 147.63 | +1.62 | +1.11% | 11.7 | 675.7K | -28.07% |
| AFL Aflac Inc | 48.04 | +0.15 | +0.31% | 7.8 | 4.2M | +9.46% |
| A Agilent Technologies Inc | 70.72 | -0.41 | -0.58% | 77.7 | 3.1M | +5.60% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| DWAT | 12.56 | +0.10 | +0.76% | 143 |
| VMIN | 3.38 | +0.02 | +0.60% | 93,030 |
| GMOM | 26.96 | +0.09 | +0.33% | 8,631 |
| SPXS | 21.12 | +0.06 | +0.28% | 2,984,853 |
| SDS | 32.93 | +0.07 | +0.21% | 3,317,169 |
| ARKK | 47.16 | -1.17 | -2.42% | 305,725 |
| ARKW | 57.04 | -0.57 | -0.99% | 67,224 |
| HDGE | 7.24 | -0.04 | -0.55% | 203,016 |
| SPY | 291.99 | -1.59 | -0.54% | 105,479,656 |
| SYE | 81.63 | -0.38 | -0.46% | 1,108 |
