S&P 500 INDEX
(CME:Index and Options Market:INX)

2,976.61
Delayed Data
As of Jul 19
 -18.50 / -0.62%
Today’s Change
2,347
Today|||52-Week Range
3,018
+18.74%
Year-to-Date

Quote Details

Previous close2,995.11
Open3,004.26
Day high3,006.02
Day low2,975.86
Today's volume1,872,665,473
Average daily volume (3 months)1,973,524,374
Average P/E23.2
1 year change+6.14%
Data as of 5:08pm ET, 07/19/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M172.61-0.45-0.26%18.32.4M-9.41%
AOS A. O. Smith Corp43.58-0.41-0.93%17.21.6M+2.06%
ABT Abbott Laboratories87.49-0.27-0.31%59.95.8M+20.96%
ABBV AbbVie68.54+0.29+0.42%19.29.8M-25.65%
ABMD Abiomed Inc260.47-2.30-0.88%46.4255.2K-19.87%
ACN Accenture193.93-0.89-0.46%26.91.6M+37.53%
ATVI Activision Blizzard Inc45.14-0.58-1.27%19.85.5M-3.07%
ADBE Adobe306.87-3.21-1.04%57.42.1M+35.64%
AAP Advance Auto Parts Inc156.93-0.97-0.61%27.4965.3K-0.34%
AMD Advanced Micro Devices Inc32.51-0.49-1.48%130.044.6M+76.11%
AES AES Corp17.22-0.31-1.77%25.43.4M+19.09%
AMG Affiliated Managers Group Inc88.37+0.45+0.51%NM335.6K-9.31%
AFL Aflac Inc55.00-1.13-2.01%13.44.0M+20.72%
A Agilent Technologies Inc68.70-1.43-2.04%19.92.7M+1.84%
AIG AIG55.94+0.34+0.61%NM4.9M+41.94%
Data as of 4:15pm ET, 07/19/2019
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 26.81 +0.47 +1.78% 3,504,940
SPXS 17.72 +0.31 +1.78% 6,136,280
SDS 29.97 +0.34 +1.15% 4,452,583
SH 26.29 +0.15 +0.57% 3,139,221
SPDN 26.69 +0.14 +0.53% 3,120
SPXL 53.18 -0.99 -1.83% 2,998,605
UPRO 56.26 -0.98 -1.71% 2,900,497
SSO 129.15 -1.49 -1.14% 1,401,530
SPUU 57.14 -0.65 -1.12% 10,760
ARKK 48.29 -0.54 -1.11% 188,285