S&P 500 INDEX
(CME:Index and Options Market:INX)

2,749.98
Delayed Data
As of 5:06pm ET
 +90.57 / +3.41%
Today’s Change
2,192
Today|||52-Week Range
3,394
-14.88%
Year-to-Date

Quote Details

Previous close2,659.41
Open2,685.00
Day high2,760.75
Day low2,663.30
Today's volume3,343,867,617
Average daily volume (3 months)2,674,116,167
Average P/E21.9
1 year change-5.03%
Data as of 5:06pm ET, 04/08/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M149.03+4.43+3.06%19.13.1M-15.53%
AOS A. O. Smith Corp40.20+0.54+1.36%18.11.5M-15.62%
ABT Abbott Laboratories84.89+2.96+3.61%41.29.3M-2.27%
ABBV AbbVie78.54+3.15+4.18%14.912.2M-11.29%
ABMD ABIOMED Inc156.04+3.29+2.15%29.352.2K-8.53%
ACN Accenture171.63+7.51+4.58%22.42.5M-18.49%
ATVI Activision Blizzard Inc61.05+1.18+1.97%31.3632.1K+2.74%
ADBE Adobe316.93+8.12+2.63%48.0440.4K-3.91%
AAP Advance Auto Parts Inc102.40+2.96+2.98%15.0680.9K-36.06%
AMD Advanced Micro Devices Inc48.79+1.25+2.63%162.64.5M+6.39%
AES AES Corp14.12+0.89+6.73%31.44.5M-29.05%
AFL Aflac Inc37.76+2.05+5.74%8.54.3M-28.62%
A Agilent Technologies Inc76.68+2.65+3.58%31.62.7M-10.12%
AIG AIG24.13+0.87+3.74%6.68.5M-52.99%
APD Air Products and Chemicals Inc215.75+13.72+6.79%25.41.8M-8.19%
Data as of 4:11pm ET, 04/08/2020
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820