| 3,103.54 Delayed Data As of 4:20pm ET |  -4.92 / -0.16%Today’s Change | 2,347 Today|||52-Week Range 3,128 | +23.80% Year-to-Date |
| Previous close | 3,108.46 |
| Open | 3,108.49 |
| Day high | 3,110.11 |
| Day low | 3,094.55 |
| Today's volume | 1,845,514,679 |
| Average daily volume (3 months) | 1,899,483,133 |
| Average P/E | 24.1 |
| 1 year change | +17.12% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 165.14 | -1.19 | -0.72% | 19.6 | 3.6M | -13.33% |
| AOS A. O. Smith Corp | 48.45 | +0.36 | +0.75% | 20.2 | 843.8K | +13.47% |
| ABT Abbott Laboratories | 83.68 | -0.21 | -0.25% | 45.5 | 5.2M | +15.69% |
| ABBV AbbVie | 86.52 | -0.68 | -0.78% | 38.1 | 9.4M | -6.15% |
| ABMD Abiomed Inc | 186.66 | +1.41 | +0.76% | 39.0 | 773.7K | -42.57% |
| ACN Accenture | 196.78 | -0.93 | -0.47% | 26.7 | 1.2M | +39.55% |
| ATVI Activision Blizzard Inc | 53.70 | -0.385 | -0.71% | 25.4 | 4.0M | +15.31% |
| ADBE Adobe | 298.80 | -1.30 | -0.43% | 53.0 | 1.6M | +32.07% |
| AAP Advance Auto Parts Inc | 158.33 | -3.41 | -2.11% | 25.5 | 635.9K | +0.55% |
| AMD Advanced Micro Devices Inc | 39.52 | -1.46 | -3.56% | 208.4 | 86.7M | +114.08% |
| AES AES Corp | 18.50 | -0.10 | -0.54% | 25.7 | 7.3M | +27.94% |
| AMG Affiliated Managers Group Inc | 84.03 | +0.03 | +0.04% | NM | 489.0K | -13.76% |
| AFL Aflac Inc | 53.87 | -0.26 | -0.48% | 13.3 | 1.9M | +18.24% |
| A Agilent Technologies Inc | 78.30 | -0.22 | -0.28% | 23.4 | 2.1M | +16.07% |
| AIG AIG | 52.21 | -0.72 | -1.36% | 25.6 | 4.3M | +32.48% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| DWAT | 11.14 | +0.23 | +2.15% | 2,300 |
| SPXU | 22.75 | +0.13 | +0.57% | 6,355,009 |
| SPXS | 15.01 | +0.06 | +0.40% | 5,773,016 |
| SDS | 27.04 | +0.07 | +0.26% | 4,655,001 |
| SPDN | 25.47 | +0.04 | +0.14% | 10,610 |
| YLDE | 31.80 | -0.26 | -0.82% | 401 |
| HDGE | 5.92 | -0.04 | -0.67% | 132,027 |
| AIEQ | 27.40 | -0.18 | -0.65% | 16,259 |
| ARKK | 48.15 | -0.28 | -0.58% | 145,803 |
| UPRO | 62.33 | -0.31 | -0.49% | 1,868,009 |
