S&P 500 INDEX
(CME:Index and Options Market:INX)

3,295.47
Delayed Data
As of 5:00pm ET
 -30.07 / -0.90%
Today’s Change
2,624
Today|||52-Week Range
3,338
+2.00%
Year-to-Date

Quote Details

Previous close3,325.54
Open3,333.10
Day high3,333.18
Day low3,281.53
Today's volume2,106,787,710
Average daily volume (3 months)1,818,163,067
Average P/E26.2
1 year change+24.72%
Data as of 5:00pm ET, 01/24/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M178.15+0.41+0.23%21.12.6M+0.98%
AOS A. O. Smith Corp45.43-1.28-2.74%18.92.2M-4.64%
ABT Abbott Laboratories90.40-0.33-0.36%49.14.2M+4.08%
ABBV AbbVie83.54-1.73-2.03%36.813.2M-5.65%
ABMD Abiomed Inc182.98-1.48-0.80%38.2557.9K+7.26%
ACN Accenture208.57-2.11-1.00%27.82.3M-0.95%
ATVI Activision Blizzard Inc59.40-0.73-1.21%28.27.7M-0.03%
ADBE Adobe351.37-0.39-0.11%58.61.6M+6.54%
AAP Advance Auto Parts Inc141.68-8.05-5.38%22.91.3M-11.54%
AMD Advanced Micro Devices Inc50.35-1.36-2.63%265.080.0M+9.79%
AES AES Corp20.38-0.18-0.88%28.32.1M+2.41%
AFL Aflac Inc52.39-0.17-0.32%12.92.8M-0.96%
A Agilent Technologies Inc88.26-0.81-0.91%26.21.2M+3.46%
AIG AIG51.06-0.55-1.07%25.03.2M-0.53%
APD Air Products and Chemicals Inc243.95+6.66+2.81%30.71.8M+3.81%
Data as of 6:30pm ET, 01/24/2020
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 18.83 +0.52 +2.84% 11,256,082
SPXS 12.47 +0.34 +2.80% 17,362,766
SDS 23.87 +0.42 +1.79% 9,958,861
SPDN 23.95 +0.23 +0.98% 57,149
GAA 27.85 +0.02 +0.07% 1,460
SPXL 70.05 -1.98 -2.75% 6,223,394
UPRO 74.23 -2.05 -2.69% 5,370,214
SPUU 69.18 -1.29 -1.84% 11,791
SSO 156.93 -2.93 -1.83% 3,311,636
AIEQ 29.31 -0.38 -1.29% 31,699