S&P 500 INDEX
(CME:Index and Options Market:INX)

2,905.03
Delayed Data
As of 4:50pm ET
 +4.58 / +0.16%
Today’s Change
2,347
Today|||52-Week Range
2,941
+15.88%
Year-to-Date

Quote Details

Previous close2,900.45
Open2,904.81
Day high2,908.40
Day low2,891.90
Today's volume2,079,240,009
Average daily volume (3 months)2,304,571,611
Average P/E22.4
1 year change+7.25%
Data as of 4:50pm ET, 04/18/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M218.88+1.24+0.57%24.61.8M+14.87%
AOS A. O. Smith Corp56.49+0.49+0.88%21.9822.2K+32.30%
ABT Abbott Laboratories73.92+1.04+1.43%56.59.6M+2.20%
ABBV AbbVie77.57-0.41-0.53%21.27.8M-15.86%
ABMD Abiomed Inc256.56+5.07+2.02%52.61.2M-21.07%
ACN Accenture178.61-0.34-0.19%26.01.3M+26.66%
ATVI Activision Blizzard Inc45.31+0.33+0.73%19.24.6M-2.71%
ADBE Adobe270.57+1.12+0.42%50.22.0M+19.59%
AAP Advance Auto Parts Inc175.40-1.41-0.80%30.61.0M+11.39%
AMD Advanced Micro Devices Inc27.68+0.19+0.69%86.539.9M+49.95%
AES AES Corp17.72+0.02+0.11%12.04.3M+22.54%
AMG Affiliated Managers Group Inc113.64+1.25+1.11%25.1420.3K+16.63%
AFL Aflac Inc48.92-0.12-0.24%13.04.3M+7.37%
A Agilent Technologies Inc76.17+0.74+0.98%21.62.9M+12.91%
AIG AIG46.04+0.07+0.15%1,151.03.7M+16.82%
Data as of 4:03pm ET, 04/18/2019
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXL 50.30 +0.27 +0.54% 3,241,326
UPRO 53.00 +0.28 +0.53% 3,299,604
YLDE 30.08 +0.12 +0.41% 650
SSO 123.70 +0.42 +0.34% 1,201,135
DFNL 23.27 +0.07 +0.31% 12,962
SPXU 29.29 -0.18 -0.61% 5,713,617
SPXS 19.39 -0.09 -0.46% 5,348,575
ARKW 52.63 -0.17 -0.32% 60,218
SDS 31.72 -0.09 -0.28% 3,504,697
HTUS 24.59 -0.07 -0.26% 12,299