S&P 500 INDEX (CME:Index and Options Market:INX)
| 4,471.37 Real-Time Quote As of Oct 15 |  0.00 / 0.00%Today’s Change | 3,234 Today|||52-Week Range 4,546 | +19.04% Year-to-Date |
Quote Details
| Previous close | 4,471.37 |
| Open | 4,447.69 |
| Day high | 4,475.82 |
| Day low | 4,447.69 |
| Today's volume | 2,052,344,490 |
| Average daily volume (3 months) | 1,996,263,656 |
| Average P/E | 37.1 |
| 1 year change | +28.35% |
Data as of 4:46pm ET, 10/15/2021
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 181.95 | +0.01 | +0.01% | 18.0 | 2.2M | +4.10% |
| AOS A O Smith Corp | 65.69 | -0.01 | -0.02% | 24.2 | 720.0K | +19.83% |
| ABT Abbott Laboratories | 117.48 | -0.01 | -0.01% | 33.1 | 6.0M | +7.30% |
| ABBV AbbVie | 109.36 | +0.03 | +0.03% | 29.5 | 4.6M | +2.06% |
| ABMD ABIOMED Inc | 351.40 | 0.00 | 0.00% | 104.3 | 9.0K | +8.39% |
| ACN Accenture | 341.84 | +0.015 | +0.00% | 38.2 | 2.1M | +30.87% |
| ATVI Activision Blizzard Inc | 76.28 | 0.00 | 0.00% | 22.9 | 242.8K | -17.85% |
| ADBE Adobe | 610.03 | 0.00 | 0.00% | 50.5 | 95.5K | +21.98% |
| AAP Advance Auto Parts Inc | 215.43 | 0.00 | 0.00% | 23.1 | 357.2K | +36.77% |
| AMD Advanced Micro Devices Inc | 112.10 | 0.00 | 0.00% | 39.8 | 1.4M | +22.23% |
| AES AES Corp | 24.41 | 0.00 | 0.00% | NM | 3.5M | +3.87% |
| AFL Aflac Inc | 55.57 | +0.02 | +0.04% | 6.7 | 7.1M | +24.96% |
| A Agilent Technologies Inc | 153.35 | +0.08 | +0.05% | 47.7 | 1.4M | +29.42% |
| AIG AIG | 58.27 | -0.01 | -0.02% | 12.2 | 3.9M | +53.91% |
| APD Air Products and Chemicals Inc | 292.70 | 0.00 | 0.00% | 33.3 | 1.6M | +7.13% |
Data as of 7:38pm ET, 10/15/2021
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| ARKK | 59.22 | +0.89 | +1.52% | 399,160 |
| ARKW | 70.33 | +0.87 | +1.25% | 134,905 |
| ARKQ | 42.94 | +0.29 | +0.68% | 42,699 |
| CWS | 38.79 | +0.24 | +0.62% | 4,672 |
| HDGE | 5.12 | +0.03 | +0.59% | 169,286 |
| SECT | 31.38 | -0.11 | -0.35% | 34,355 |
| ERM | 22.33 | -0.06 | -0.27% | 100 |
| DWAT | 11.68 | -0.03 | -0.26% | 206 |
| RFDA | 36.13 | -0.09 | -0.26% | 2,679 |
| SPXS | 11.44 | -0.02 | -0.20% | 12,244,820 |
