S&P 500 INDEX
(CME:Index and Options Market:INX)

3,103.54
Delayed Data
As of 4:20pm ET
 -4.92 / -0.16%
Today’s Change
2,347
Today|||52-Week Range
3,128
+23.80%
Year-to-Date

Quote Details

Previous close3,108.46
Open3,108.49
Day high3,110.11
Day low3,094.55
Today's volume1,845,514,679
Average daily volume (3 months)1,899,483,133
Average P/E24.1
1 year change+17.12%
Data as of 4:20pm ET, 11/21/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M165.14-1.19-0.72%19.63.6M-13.33%
AOS A. O. Smith Corp48.45+0.36+0.75%20.2843.8K+13.47%
ABT Abbott Laboratories83.68-0.21-0.25%45.55.2M+15.69%
ABBV AbbVie86.52-0.68-0.78%38.19.4M-6.15%
ABMD Abiomed Inc186.66+1.41+0.76%39.0773.7K-42.57%
ACN Accenture196.78-0.93-0.47%26.71.2M+39.55%
ATVI Activision Blizzard Inc53.70-0.385-0.71%25.44.0M+15.31%
ADBE Adobe298.80-1.30-0.43%53.01.6M+32.07%
AAP Advance Auto Parts Inc158.33-3.41-2.11%25.5635.9K+0.55%
AMD Advanced Micro Devices Inc39.52-1.46-3.56%208.486.7M+114.08%
AES AES Corp18.50-0.10-0.54%25.77.3M+27.94%
AMG Affiliated Managers Group Inc84.03+0.03+0.04%NM489.0K-13.76%
AFL Aflac Inc53.87-0.26-0.48%13.31.9M+18.24%
A Agilent Technologies Inc78.30-0.22-0.28%23.42.1M+16.07%
AIG AIG52.21-0.72-1.36%25.64.3M+32.48%
Data as of 4:10pm ET, 11/21/2019
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
DWAT 11.14 +0.23 +2.15% 2,300
SPXU 22.75 +0.13 +0.57% 6,355,009
SPXS 15.01 +0.06 +0.40% 5,773,016
SDS 27.04 +0.07 +0.26% 4,655,001
SPDN 25.47 +0.04 +0.14% 10,610
YLDE 31.80 -0.26 -0.82% 401
HDGE 5.92 -0.04 -0.67% 132,027
AIEQ 27.40 -0.18 -0.65% 16,259
ARKK 48.15 -0.28 -0.58% 145,803
UPRO 62.33 -0.31 -0.49% 1,868,009