| 2,538.58 Real-Time Quote As of 3:20pm ET |  -7.36 / -0.29%Today’s Change | 2,529 Today|||52-Week Range 2,941 | -5.05% Year-to-Date |
| Previous close | 2,545.94 |
| Open | 2,559.90 |
| Day high | 2,573.99 |
| Day low | 2,528.71 |
| Today's volume | 1,878,136,337 |
| Average daily volume (3 months) | 2,302,315,607 |
| Average P/E | 26.4 |
| 1 year change | -5.63% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 194.70 | +1.88 | +0.98% | 26.0 | 144.8K | -17.28% |
| AOS A. O. Smith Corp | 42.89 | +0.51 | +1.20% | 21.7 | 111.1K | -30.01% |
| ABT Abbott Laboratories | 69.64 | -0.11 | -0.16% | 154.5 | 396.2K | +22.03% |
| ABBV AbbVie | 83.09 | -1.84 | -2.17% | 17.2 | 331.8K | -14.08% |
| ABMD Abiomed Inc | 302.37 | +3.60 | +1.20% | 72.6 | 31.2K | +61.34% |
| ACN Accenture | 151.72 | +0.05 | +0.03% | 23.9 | 116.4K | -0.89% |
| ATVI Activision Blizzard Inc | 47.05 | -0.03 | -0.06% | 62.7 | 496.6K | -25.69% |
| ADBE Adobe | 225.91 | +4.53 | +2.05% | 46.6 | 203.7K | +28.91% |
| AAP Advance Auto Parts Inc | 158.33 | -0.51 | -0.32% | 21.2 | 66.9K | +58.82% |
| AMD Advanced Micro Devices Inc | 19.40 | +0.57 | +3.00% | 58.6 | 4.7M | +88.67% |
| AES AES Corp | 14.87 | -0.01 | -0.07% | 51.3 | 374.3K | +37.30% |
| AMG Affiliated Managers Group Inc | 95.59 | +0.13 | +0.14% | 7.5 | 43.1K | -53.43% |
| AFL Aflac Inc | 44.47 | +0.15 | +0.34% | 7.0 | 147.6K | +1.32% |
| A Agilent Technologies Inc | 67.69 | -0.16 | -0.24% | 74.3 | 166.0K | +1.08% |
| AIG AIG | 37.54 | +0.08 | +0.21% | NM | 553.1K | -36.99% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| SPXS | 30.76 | +0.54 | +1.79% | 6,625,641 |
| SPXU | 46.45 | +0.73 | +1.60% | 6,868,374 |
| PPLC | 34.07 | +0.36 | +1.07% | 2,850 |
| SDS | 42.68 | +0.42 | +0.99% | 7,237,297 |
| FWDD | 46.75 | +0.39 | +0.84% | 460 |
| DWAT | 10.50 | -0.30 | -2.74% | 1,944 |
| EMLP | 21.81 | -0.61 | -2.70% | 1,288,725 |
| CWS | 29.50 | -0.78 | -2.58% | 5,129 |
| SPXL | 34.62 | -0.65 | -1.84% | 6,585,265 |
| UPRO | 36.48 | -0.61 | -1.64% | 4,759,758 |
