S&P 500 INDEX (CME:Index and Options Market:INX)
| 3,841.94 Delayed Data As of Mar 05 |  +73.47 / +1.95%Today’s Change | 2,192 Today|||52-Week Range 3,950 | +2.29% Year-to-Date |
Quote Details
| Previous close | 3,768.47 |
| Open | 3,793.58 |
| Day high | 3,851.69 |
| Day low | 3,730.19 |
| Today's volume | 3,325,429,131 |
| Average daily volume (3 months) | 2,529,905,165 |
| Average P/E | 28.8 |
| 1 year change | +27.05% |
Data as of 5:44pm ET, 03/05/2021
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 180.86 | +3.23 | +1.82% | 19.5 | 2.3M | +3.47% |
| AOS A. O. Smith Corp | 62.50 | +1.46 | +2.39% | 29.4 | 1.8M | +14.01% |
| ABT Abbott Laboratories | 117.17 | +1.16 | +1.00% | 47.1 | 4.9M | +7.01% |
| ABBV AbbVie | 106.68 | +1.03 | +0.97% | 39.2 | 7.3M | -0.44% |
| ABMD ABIOMED Inc | 301.17 | +5.54 | +1.87% | 68.6 | 23.8K | -7.10% |
| ACN Accenture | 249.23 | +2.23 | +0.90% | 30.7 | 3.2M | -4.59% |
| ATVI Activision Blizzard Inc | 92.53 | +0.99 | +1.08% | 32.8 | 831.0K | -0.34% |
| ADBE Adobe | 440.82 | +1.76 | +0.40% | 40.7 | 314.9K | -11.86% |
| AAP Advance Auto Parts Inc | 171.43 | +5.89 | +3.56% | 24.0 | 817.2K | +8.84% |
| AMD Advanced Micro Devices Inc | 78.54 | +0.79 | +1.02% | 38.1 | 4.7M | -14.36% |
| AES AES Corp | 25.99 | +0.11 | +0.43% | 433.2 | 10.6M | +10.60% |
| AFL Aflac Inc | 49.94 | +1.54 | +3.18% | 7.5 | 4.2M | +12.30% |
| A Agilent Technologies Inc | 116.09 | +1.10 | +0.96% | 44.7 | 2.4M | -2.03% |
| AIG AIG | 46.97 | +0.70 | +1.51% | NM | 5.3M | +24.06% |
| APD Air Products and Chemicals Inc | 263.74 | +7.31 | +2.85% | 30.9 | 862.0K | -3.47% |
Data as of 7:55pm ET, 03/05/2021
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| ARKK | 59.22 | +0.89 | +1.52% | 399,160 |
| ARKW | 70.33 | +0.87 | +1.25% | 134,905 |
| ARKQ | 42.94 | +0.29 | +0.68% | 42,699 |
| CWS | 38.79 | +0.24 | +0.62% | 4,672 |
| HDGE | 5.12 | +0.03 | +0.59% | 169,286 |
| SECT | 31.38 | -0.11 | -0.35% | 34,355 |
| ERM | 22.33 | -0.06 | -0.27% | 100 |
| DWAT | 11.68 | -0.03 | -0.26% | 206 |
| RFDA | 36.13 | -0.09 | -0.26% | 2,679 |
| SPXS | 11.44 | -0.02 | -0.20% | 12,244,820 |
