| 2,840.77 Real-Time Quote As of 2:33pm ET |  -18.76 / -0.66%Today’s Change | 2,347 Today|||52-Week Range 2,954 | +13.32% Year-to-Date |
| Previous close | 2,859.53 |
| Open | 2,841.94 |
| Day high | 2,853.86 |
| Day low | 2,832.09 |
| Today's volume | 1,150,706,775 |
| Average daily volume (3 months) | 2,154,809,322 |
| Average P/E | 22.4 |
| 1 year change | +4.71% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 166.34 | -2.75 | -1.63% | 17.7 | 2.8M | -12.70% |
| AOS A. O. Smith Corp | 43.05 | -0.80 | -1.82% | 17.0 | 1.8M | +0.82% |
| ABT Abbott Laboratories | 75.63 | -0.34 | -0.45% | 51.9 | 2.5M | +4.56% |
| ABBV AbbVie | 80.13 | +0.67 | +0.84% | 22.5 | 2.8M | -13.08% |
| ABMD Abiomed Inc | 255.69 | -4.79 | -1.84% | 53.2 | 378.3K | -21.34% |
| ACN Accenture | 178.66 | +0.33 | +0.19% | 26.0 | 781.9K | +26.70% |
| ATVI Activision Blizzard Inc | 43.74 | -2.65 | -5.71% | 19.2 | 5.1M | -6.08% |
| ADBE Adobe | 275.49 | -4.36 | -1.56% | 51.1 | 1.3M | +21.77% |
| AAP Advance Auto Parts Inc | 159.36 | +1.39 | +0.88% | 27.8 | 1.1M | +1.21% |
| AMD Advanced Micro Devices Inc | 26.81 | -0.69 | -2.51% | 107.4 | 53.5M | +45.23% |
| AES AES Corp | 16.27 | -0.07 | -0.43% | 24.0 | 3.1M | +12.52% |
| AMG Affiliated Managers Group Inc | 88.60 | -0.32 | -0.36% | NM | 379.8K | -9.07% |
| AFL Aflac Inc | 52.05 | -0.13 | -0.25% | 12.7 | 1.6M | +14.24% |
| A Agilent Technologies Inc | 69.11 | 0.00 | 0.00% | 19.6 | 2.5M | +2.45% |
| AIG AIG | 52.38 | +0.01 | +0.02% | NM | 3.1M | +32.91% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| SPXS | 20.56 | +0.34 | +1.66% | 5,952,610 |
| SPXU | 31.09 | +0.50 | +1.63% | 4,712,087 |
| SDS | 33.05 | +0.38 | +1.16% | 5,534,337 |
| HDGE | 6.69 | +0.06 | +0.90% | 37,196 |
| SPDN | 28.02 | +0.18 | +0.63% | 10,075 |
| ARKW | 50.10 | -0.87 | -1.71% | 66,388 |
| SPXL | 46.92 | -0.81 | -1.70% | 3,446,799 |
| UPRO | 49.41 | -0.84 | -1.67% | 4,365,424 |
| DWAT | 10.80 | -0.18 | -1.60% | 201 |
| ARKK | 43.31 | -0.65 | -1.48% | 286,824 |
