S&P 500 INDEX
(CME:Index and Options Market:INX)

2,826.06
Delayed Data
As of May 24
 +3.82 / +0.14%
Today’s Change
2,347
Today|||52-Week Range
2,954
+12.73%
Year-to-Date

Quote Details

Previous close2,822.24
Open2,832.41
Day high2,841.36
Day low2,820.19
Today's volume1,601,399,137
Average daily volume (3 months)2,133,573,582
Average P/E22.0
1 year change+3.60%
Data as of 4:49pm ET, 05/24/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M166.09+0.22+0.13%17.62.4M-12.83%
AOS A. O. Smith Corp44.03+0.34+0.78%17.31.2M+3.11%
ABT Abbott Laboratories76.98+1.35+1.79%52.74.9M+6.43%
ABBV AbbVie80.06-1.09-1.34%22.43.9M-13.16%
ABMD Abiomed Inc270.39+7.75+2.95%48.2695.4K-16.81%
ACN Accenture178.81+0.54+0.30%26.01.3M+26.81%
ATVI Activision Blizzard Inc42.29+0.10+0.24%18.55.1M-9.19%
ADBE Adobe274.77+0.52+0.19%51.01.9M+21.45%
AAP Advance Auto Parts Inc158.09-1.71-1.07%27.62.1M+0.40%
AMD Advanced Micro Devices Inc26.44+0.08+0.30%105.839.8M+43.23%
AES AES Corp16.50-0.29-1.73%24.35.5M+14.11%
AMG Affiliated Managers Group Inc88.40+0.17+0.19%NM435.4K-9.28%
AFL Aflac Inc52.01+0.49+0.95%12.72.5M+14.16%
A Agilent Technologies Inc68.36+0.66+0.97%19.43.9M+1.33%
AIG AIG52.76+0.56+1.07%NM3.3M+33.87%
Data as of 4:03pm ET, 05/24/2019
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
CWS 33.48 +0.39 +1.18% 2,318
DFNL 22.90 +0.16 +0.69% 6,350
HUSV 25.72 +0.12 +0.47% 95,423
SPUU 52.06 +0.23 +0.44% 791
DUSA 22.70 +0.09 +0.40% 3,103
YLDE 29.60 -0.30 -1.00% 613
HDGE 6.71 -0.04 -0.59% 248,199
SPXU 31.62 -0.14 -0.44% 3,907,113
SPXS 20.89 -0.08 -0.38% 6,181,345
SDS 33.44 -0.12 -0.36% 5,098,580