| 2,736.27 Delayed Data As of Nov 16 |  +6.07 / +0.22%Today’s Change | 2,533 Today|||52-Week Range 2,941 | +2.34% Year-to-Date |
| Previous close | 2,730.20 |
| Open | 2,718.54 |
| Day high | 2,746.75 |
| Day low | 2,712.16 |
| Today's volume | 2,693,966,897 |
| Average daily volume (3 months) | 2,197,637,407 |
| Average P/E | 27.6 |
| 1 year change | +5.83% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 209.00 | +4.09 | +2.00% | 28.0 | 2.6M | -11.20% |
| AOS A. O. Smith Corp | 46.01 | -0.24 | -0.52% | 23.4 | 1.1M | -24.92% |
| ABT Abbott Laboratories | 72.04 | +1.31 | +1.85% | 160.1 | 9.9M | +26.23% |
| ABBV AbbVie | 91.53 | +1.39 | +1.54% | 19.0 | 8.7M | -5.36% |
| ABMD Abiomed Inc | 319.78 | -1.00 | -0.31% | 77.4 | 752.9K | +70.63% |
| ACN Accenture | 165.00 | +2.51 | +1.54% | 26.0 | 3.2M | +7.78% |
| ATVI Activision Blizzard Inc | 50.94 | -2.62 | -4.89% | 67.9 | 10.7M | -19.55% |
| ADBE Adobe | 238.89 | -1.06 | -0.44% | 49.4 | 2.9M | +36.32% |
| AAP Advance Auto Parts Inc | 179.21 | +0.16 | +0.09% | 24.0 | 876.1K | +79.77% |
| AMD Advanced Micro Devices Inc | 20.66 | -0.83 | -3.86% | 62.6 | 112.4M | +100.97% |
| AES AES Corp | 15.51 | +0.09 | +0.58% | 53.5 | 6.5M | +43.21% |
| AET Aetna | 209.01 | -0.35 | -0.17% | 18.8 | 2.7M | +15.87% |
| AMG Affiliated Managers Group Inc | 113.36 | +0.07 | +0.06% | 8.9 | 673.8K | -44.77% |
| AFL Aflac Inc | 44.57 | +0.30 | +0.68% | 7.0 | 3.5M | +1.55% |
| A Agilent Technologies Inc | 64.99 | +0.27 | +0.42% | 71.4 | 3.0M | -2.96% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| VMIN | 2.75 | +0.10 | +3.77% | 53,185 |
| PPLC | 36.93 | +0.84 | +2.33% | 2,896 |
| CWS | 32.35 | +0.40 | +1.26% | 412 |
| HUSV | 23.98 | +0.22 | +0.93% | 28,422 |
| UPRO | 46.57 | +0.33 | +0.71% | 7,126,021 |
| DWAT | 11.06 | -0.35 | -3.11% | 13,287 |
| ARKW | 52.78 | -0.83 | -1.55% | 218,905 |
| VAMO | 23.36 | -0.31 | -1.31% | 3,593 |
| SPXS | 24.97 | -0.20 | -0.79% | 7,516,758 |
| SPXU | 37.70 | -0.25 | -0.66% | 5,848,390 |
