S&P 500 INDEX
(CME:Index and Options Market:INX)

2,955.45
Delayed Data
As of May 22
 +6.94 / +0.24%
Today’s Change
2,192
Today|||52-Week Range
3,394
-8.52%
Year-to-Date

Quote Details

Previous close2,948.51
Open2,948.05
Day high2,956.76
Day low2,933.59
Today's volume2,185,305,000
Average daily volume (3 months)3,153,134,478
Average P/E25.2
1 year change+4.58%
Data as of 5:09pm ET, 05/22/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M146.50+0.06+0.04%17.2448.00-16.96%
AOS A. O. Smith Corp42.18-0.04-0.09%21.01.1M-11.46%
ABT Abbott Laboratories91.48+0.01+0.01%46.2393.00+5.32%
ABBV AbbVie92.11+0.01+0.01%16.3459.00+4.03%
ABMD ABIOMED Inc206.16+9.84+5.01%38.7642.1K+20.85%
ACN Accenture193.80+0.09+0.05%25.33.00-7.96%
ATVI Activision Blizzard Inc73.09+0.61+0.84%36.25.2M+23.01%
ADBE Adobe385.35+3.09+0.81%58.41.7M+16.84%
AAP Advance Auto Parts Inc133.59+0.11+0.08%24.3682.6K-16.59%
AMD Advanced Micro Devices Inc55.16+0.52+0.95%128.343.5M+20.28%
AES AES Corp12.23-0.01-0.08%27.85.9M-38.54%
AFL Aflac Inc34.70-0.15-0.43%8.7708.00-34.40%
A Agilent Technologies Inc84.96-0.02-0.02%35.05.1M-0.41%
AIG AIG28.89+0.08+0.28%5.9273.00-43.72%
APD Air Products and Chemicals Inc234.26-0.09-0.04%26.6775.2K-0.31%
Data as of 4:47pm ET, 05/22/2020
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820