S&P 500 INDEX (CME:Index and Options Market:INX)
| 2,955.45 Delayed Data As of May 22 |  +6.94 / +0.24%Today’s Change | 2,192 Today|||52-Week Range 3,394 | -8.52% Year-to-Date |
Quote Details
| Previous close | 2,948.51 |
| Open | 2,948.05 |
| Day high | 2,956.76 |
| Day low | 2,933.59 |
| Today's volume | 2,185,305,000 |
| Average daily volume (3 months) | 3,153,134,478 |
| Average P/E | 25.2 |
| 1 year change | +4.58% |
Data as of 5:09pm ET, 05/22/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 146.50 | +0.06 | +0.04% | 17.2 | 448.00 | -16.96% |
| AOS A. O. Smith Corp | 42.18 | -0.04 | -0.09% | 21.0 | 1.1M | -11.46% |
| ABT Abbott Laboratories | 91.48 | +0.01 | +0.01% | 46.2 | 393.00 | +5.32% |
| ABBV AbbVie | 92.11 | +0.01 | +0.01% | 16.3 | 459.00 | +4.03% |
| ABMD ABIOMED Inc | 206.16 | +9.84 | +5.01% | 38.7 | 642.1K | +20.85% |
| ACN Accenture | 193.80 | +0.09 | +0.05% | 25.3 | 3.00 | -7.96% |
| ATVI Activision Blizzard Inc | 73.09 | +0.61 | +0.84% | 36.2 | 5.2M | +23.01% |
| ADBE Adobe | 385.35 | +3.09 | +0.81% | 58.4 | 1.7M | +16.84% |
| AAP Advance Auto Parts Inc | 133.59 | +0.11 | +0.08% | 24.3 | 682.6K | -16.59% |
| AMD Advanced Micro Devices Inc | 55.16 | +0.52 | +0.95% | 128.3 | 43.5M | +20.28% |
| AES AES Corp | 12.23 | -0.01 | -0.08% | 27.8 | 5.9M | -38.54% |
| AFL Aflac Inc | 34.70 | -0.15 | -0.43% | 8.7 | 708.00 | -34.40% |
| A Agilent Technologies Inc | 84.96 | -0.02 | -0.02% | 35.0 | 5.1M | -0.41% |
| AIG AIG | 28.89 | +0.08 | +0.28% | 5.9 | 273.00 | -43.72% |
| APD Air Products and Chemicals Inc | 234.26 | -0.09 | -0.04% | 26.6 | 775.2K | -0.31% |
Data as of 4:47pm ET, 05/22/2020
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| ARKK | 59.22 | +0.89 | +1.52% | 399,160 |
| ARKW | 70.33 | +0.87 | +1.25% | 134,905 |
| ARKQ | 42.94 | +0.29 | +0.68% | 42,699 |
| CWS | 38.79 | +0.24 | +0.62% | 4,672 |
| HDGE | 5.12 | +0.03 | +0.59% | 169,286 |
| SECT | 31.38 | -0.11 | -0.35% | 34,355 |
| ERM | 22.33 | -0.06 | -0.27% | 100 |
| DWAT | 11.68 | -0.03 | -0.26% | 206 |
| RFDA | 36.13 | -0.09 | -0.26% | 2,679 |
| SPXS | 11.44 | -0.02 | -0.20% | 12,244,820 |
