S&P 500 INDEX (CME:Index and Options Market:INX)
| 4,134.98 Delayed Data As of Apr 22 |  -38.44 / -0.92%Today’s Change | 2,767 Today|||52-Week Range 4,191 | +10.09% Year-to-Date |
Quote Details
| Previous close | 4,173.42 |
| Open | 4,170.46 |
| Day high | 4,179.57 |
| Day low | 4,123.69 |
| Today's volume | 2,392,707,000 |
| Average daily volume (3 months) | 2,436,936,989 |
| Average P/E | 31.3 |
| 1 year change | +47.71% |
Data as of 5:32pm ET, 04/22/2021
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 200.97 | +0.07 | +0.03% | 21.7 | 404.00 | +14.98% |
| AOS A. O. Smith Corp | 67.77 | +0.02 | +0.03% | 32.0 | 1.00 | +23.62% |
| ABT Abbott Laboratories | 123.50 | +0.90 | +0.73% | 49.6 | 274.00 | +12.80% |
| ABBV AbbVie | 110.05 | -0.75 | -0.68% | 40.5 | 2.0K | +2.71% |
| ABMD ABIOMED Inc | 343.25 | +0.76 | +0.22% | 78.2 | 182.3K | +5.88% |
| ACN Accenture | 290.15 | -0.01 | -0.00% | 34.4 | 5.00 | +11.08% |
| ATVI Activision Blizzard Inc | 93.69 | +0.52 | +0.56% | 33.2 | 5.7M | +0.90% |
| ADBE Adobe | 507.30 | -5.05 | -0.99% | 44.2 | 2.1M | +1.44% |
| AAP Advance Auto Parts Inc | 200.47 | +0.17 | +0.08% | 28.1 | 100.00 | +27.27% |
| AMD Advanced Micro Devices Inc | 79.07 | -2.55 | -3.12% | 38.4 | 38.8M | -13.78% |
| AES AES Corp | 28.32 | -0.07 | -0.25% | 472.0 | 3.9K | +20.51% |
| AFL Aflac Inc | 52.93 | -0.01 | -0.02% | 7.9 | 10.00 | +19.02% |
| A Agilent Technologies Inc | 134.49 | -0.04 | -0.03% | 51.7 | 35.00 | +13.50% |
| AIG AIG | 46.46 | -0.30 | -0.64% | NM | 1.00 | +22.72% |
| APD Air Products and Chemicals Inc | 284.73 | -0.01 | -0.00% | 33.4 | 9.00 | +4.21% |
Data as of 4:59pm ET, 04/22/2021
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| ARKK | 59.22 | +0.89 | +1.52% | 399,160 |
| ARKW | 70.33 | +0.87 | +1.25% | 134,905 |
| ARKQ | 42.94 | +0.29 | +0.68% | 42,699 |
| CWS | 38.79 | +0.24 | +0.62% | 4,672 |
| HDGE | 5.12 | +0.03 | +0.59% | 169,286 |
| SECT | 31.38 | -0.11 | -0.35% | 34,355 |
| ERM | 22.33 | -0.06 | -0.27% | 100 |
| DWAT | 11.68 | -0.03 | -0.26% | 206 |
| RFDA | 36.13 | -0.09 | -0.26% | 2,679 |
| SPXS | 11.44 | -0.02 | -0.20% | 12,244,820 |
