| 3,087.01 Delayed Data As of Nov 11 |  -6.07 / -0.20%Today’s Change | 2,347 Today|||52-Week Range 3,098 | +23.14% Year-to-Date |
| Previous close | 3,093.08 |
| Open | 3,080.33 |
| Day high | 3,088.33 |
| Day low | 3,075.82 |
| Today's volume | 1,407,760,565 |
| Average daily volume (3 months) | 1,875,881,165 |
| Average P/E | 23.8 |
| 1 year change | +11.00% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 170.11 | -3.04 | -1.76% | 20.2 | 2.7M | -10.72% |
| AOS A. O. Smith Corp | 51.75 | -0.33 | -0.63% | 21.6 | 801.8K | +21.19% |
| ABT Abbott Laboratories | 83.76 | +0.02 | +0.02% | 45.5 | 3.1M | +15.80% |
| ABBV AbbVie | 85.66 | +0.45 | +0.53% | 37.7 | 8.7M | -7.08% |
| ABMD Abiomed Inc | 220.08 | +0.46 | +0.21% | 45.9 | 490.9K | -32.29% |
| ACN Accenture | 190.06 | +0.36 | +0.19% | 25.8 | 1.2M | +34.78% |
| ATVI Activision Blizzard Inc | 52.52 | -1.78 | -3.28% | 24.9 | 6.8M | +12.78% |
| ADBE Adobe | 290.27 | -2.19 | -0.75% | 51.6 | 1.8M | +28.30% |
| AAP Advance Auto Parts Inc | 168.82 | +1.42 | +0.85% | 28.1 | 1.8M | +7.21% |
| AMD Advanced Micro Devices Inc | 36.31 | +0.02 | +0.06% | 191.1 | 43.6M | +96.70% |
| AES AES Corp | 17.93 | +0.29 | +1.64% | 24.9 | 6.0M | +24.00% |
| AMG Affiliated Managers Group Inc | 87.02 | +0.16 | +0.18% | NM | 340.5K | -10.69% |
| AFL Aflac Inc | 54.03 | -0.11 | -0.20% | 13.3 | 1.4M | +18.59% |
| A Agilent Technologies Inc | 76.85 | +0.21 | +0.27% | 23.0 | 1.1M | +13.92% |
| AIG AIG | 55.40 | -0.51 | -0.91% | 27.2 | 2.6M | +40.57% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| ARKW | 53.44 | +0.56 | +1.06% | 107,768 |
| ARKK | 46.32 | +0.47 | +1.03% | 136,163 |
| SPXU | 23.13 | +0.13 | +0.57% | 2,426,518 |
| SPXS | 15.28 | +0.08 | +0.53% | 3,237,131 |
| YLDE | 31.71 | +0.16 | +0.51% | 1,610 |
| DWAT | 11.24 | -0.17 | -1.48% | 248 |
| CWS | 35.61 | -0.29 | -0.81% | 1,675 |
| SPXL | 57.96 | -0.33 | -0.57% | 1,833,722 |
| UPRO | 61.32 | -0.29 | -0.47% | 1,494,718 |
| SSO | 137.98 | -0.54 | -0.39% | 518,220 |
