| 2,809.55 Delayed Data As of 4:48pm ET |  +11.12 / +0.40%Today’s Change | 2,417 Today|||52-Week Range 2,873 | +5.08% Year-to-Date |
| Previous close | 2,798.43 |
| Open | 2,789.34 |
| Day high | 2,814.19 |
| Day low | 2,789.24 |
| Today's volume | 1,848,700,381 |
| Average daily volume (3 months) | 2,111,215,978 |
| Average P/E | 27.1 |
| 1 year change | +14.25% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 202.07 | +0.96 | +0.48% | 29.9 | 1.9M | -14.15% |
| AOS A. O. Smith Corp | 59.84 | +0.37 | +0.62% | 33.8 | 2.3M | -2.35% |
| ABT Abbott Laboratories | 62.80 | +1.02 | +1.65% | 299.0 | 7.9M | +10.04% |
| ABBV AbbVie | 95.41 | -0.84 | -0.87% | 24.0 | 5.1M | -1.34% |
| ABMD Abiomed Inc | 427.37 | +7.99 | +1.91% | 174.4 | 1.0M | +128.04% |
| ACN Accenture | 168.07 | +0.43 | +0.26% | 26.9 | 2.3M | +9.79% |
| ATVI Activision Blizzard Inc | 80.95 | +0.72 | +0.90% | 179.9 | 4.9M | +27.84% |
| ADBE Adobe | 258.31 | +3.63 | +1.43% | 59.5 | 2.6M | +47.40% |
| AAP Advance Auto Parts Inc | 140.28 | +0.61 | +0.44% | 20.6 | 809.2K | +40.72% |
| AMD Advanced Micro Devices Inc | 16.87 | +0.29 | +1.75% | 105.4 | 42.3M | +64.11% |
| AES AES Corp | 12.85 | -0.28 | -2.13% | 42.7 | 9.1M | +18.65% |
| AET Aetna | 191.54 | +0.09 | +0.05% | 18.3 | 1.5M | +6.18% |
| AMG Affiliated Managers Group Inc | 148.49 | -0.13 | -0.09% | 11.7 | 251.1K | -27.65% |
| AFL Aflac Inc | 42.94 | +0.16 | +0.37% | 7.2 | 2.6M | -2.16% |
| A Agilent Technologies Inc | 63.04 | +0.32 | +0.51% | 87.6 | 1.5M | -5.87% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| UPRO | 51.63 | +0.64 | +1.26% | 2,586,987 |
| ARKW | 58.99 | +0.71 | +1.22% | 115,525 |
| SPXL | 48.93 | +0.58 | +1.20% | 3,225,267 |
| ARKK | 47.45 | +0.51 | +1.09% | 247,579 |
| SSO | 118.76 | +1.04 | +0.88% | 1,107,893 |
| SPXS | 23.94 | -0.30 | -1.24% | 1,869,645 |
| SPXU | 36.21 | -0.45 | -1.23% | 2,798,015 |
| HDGE | 7.56 | -0.07 | -0.92% | 72,769 |
| SDS | 35.74 | -0.31 | -0.86% | 3,408,158 |
| FLRT | 49.08 | -0.26 | -0.53% | 289 |
