S&P 500 INDEX
(CME:Index and Options Market:INX)

2,736.27
Delayed Data
As of Nov 16
 +6.07 / +0.22%
Today’s Change
2,533
Today|||52-Week Range
2,941
+2.34%
Year-to-Date

Quote Details

Previous close2,730.20
Open2,718.54
Day high2,746.75
Day low2,712.16
Today's volume2,693,966,897
Average daily volume (3 months)2,197,637,407
Average P/E27.6
1 year change+5.83%
Data as of 5:17pm ET, 11/16/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M209.00+4.09+2.00%28.02.6M-11.20%
AOS A. O. Smith Corp46.01-0.24-0.52%23.41.1M-24.92%
ABT Abbott Laboratories72.04+1.31+1.85%160.19.9M+26.23%
ABBV AbbVie91.53+1.39+1.54%19.08.7M-5.36%
ABMD Abiomed Inc319.78-1.00-0.31%77.4752.9K+70.63%
ACN Accenture165.00+2.51+1.54%26.03.2M+7.78%
ATVI Activision Blizzard Inc50.94-2.62-4.89%67.910.7M-19.55%
ADBE Adobe238.89-1.06-0.44%49.42.9M+36.32%
AAP Advance Auto Parts Inc179.21+0.16+0.09%24.0876.1K+79.77%
AMD Advanced Micro Devices Inc20.66-0.83-3.86%62.6112.4M+100.97%
AES AES Corp15.51+0.09+0.58%53.56.5M+43.21%
AET Aetna209.01-0.35-0.17%18.82.7M+15.87%
AMG Affiliated Managers Group Inc113.36+0.07+0.06%8.9673.8K-44.77%
AFL Aflac Inc44.57+0.30+0.68%7.03.5M+1.55%
A Agilent Technologies Inc64.99+0.27+0.42%71.43.0M-2.96%
Data as of 4:04pm ET, 11/16/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
VMIN 2.75 +0.10 +3.77% 53,185
PPLC 36.93 +0.84 +2.33% 2,896
CWS 32.35 +0.40 +1.26% 412
HUSV 23.98 +0.22 +0.93% 28,422
UPRO 46.57 +0.33 +0.71% 7,126,021
DWAT 11.06 -0.35 -3.11% 13,287
ARKW 52.78 -0.83 -1.55% 218,905
VAMO 23.36 -0.31 -1.31% 3,593
SPXS 24.97 -0.20 -0.79% 7,516,758
SPXU 37.70 -0.25 -0.66% 5,848,390