S&P 500 INDEX
(CME:Index and Options Market:INX)

4,134.98
Delayed Data
As of Apr 22
 -38.44 / -0.92%
Today’s Change
2,767
Today|||52-Week Range
4,191
+10.09%
Year-to-Date

Quote Details

Previous close4,173.42
Open4,170.46
Day high4,179.57
Day low4,123.69
Today's volume2,392,707,000
Average daily volume (3 months)2,436,936,989
Average P/E31.3
1 year change+47.71%
Data as of 5:32pm ET, 04/22/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M200.97+0.07+0.03%21.7404.00+14.98%
AOS A. O. Smith Corp67.77+0.02+0.03%32.01.00+23.62%
ABT Abbott Laboratories123.50+0.90+0.73%49.6274.00+12.80%
ABBV AbbVie110.05-0.75-0.68%40.52.0K+2.71%
ABMD ABIOMED Inc343.25+0.76+0.22%78.2182.3K+5.88%
ACN Accenture290.15-0.01-0.00%34.45.00+11.08%
ATVI Activision Blizzard Inc93.69+0.52+0.56%33.25.7M+0.90%
ADBE Adobe507.30-5.05-0.99%44.22.1M+1.44%
AAP Advance Auto Parts Inc200.47+0.17+0.08%28.1100.00+27.27%
AMD Advanced Micro Devices Inc79.07-2.55-3.12%38.438.8M-13.78%
AES AES Corp28.32-0.07-0.25%472.03.9K+20.51%
AFL Aflac Inc52.93-0.01-0.02%7.910.00+19.02%
A Agilent Technologies Inc134.49-0.04-0.03%51.735.00+13.50%
AIG AIG46.46-0.30-0.64%NM1.00+22.72%
APD Air Products and Chemicals Inc284.73-0.01-0.00%33.49.00+4.21%
Data as of 4:59pm ET, 04/22/2021
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820