S&P 500 INDEX
(CME:Index and Options Market:INX)

2,809.55
Delayed Data
As of 4:48pm ET
 +11.12 / +0.40%
Today’s Change
2,417
Today|||52-Week Range
2,873
+5.08%
Year-to-Date

Quote Details

Previous close2,798.43
Open2,789.34
Day high2,814.19
Day low2,789.24
Today's volume1,848,700,381
Average daily volume (3 months)2,111,215,978
Average P/E27.1
1 year change+14.25%
Data as of 4:48pm ET, 07/17/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M202.07+0.96+0.48%29.91.9M-14.15%
AOS A. O. Smith Corp59.84+0.37+0.62%33.82.3M-2.35%
ABT Abbott Laboratories62.80+1.02+1.65%299.07.9M+10.04%
ABBV AbbVie95.41-0.84-0.87%24.05.1M-1.34%
ABMD Abiomed Inc427.37+7.99+1.91%174.41.0M+128.04%
ACN Accenture168.07+0.43+0.26%26.92.3M+9.79%
ATVI Activision Blizzard Inc80.95+0.72+0.90%179.94.9M+27.84%
ADBE Adobe258.31+3.63+1.43%59.52.6M+47.40%
AAP Advance Auto Parts Inc140.28+0.61+0.44%20.6809.2K+40.72%
AMD Advanced Micro Devices Inc16.87+0.29+1.75%105.442.3M+64.11%
AES AES Corp12.85-0.28-2.13%42.79.1M+18.65%
AET Aetna191.54+0.09+0.05%18.31.5M+6.18%
AMG Affiliated Managers Group Inc148.49-0.13-0.09%11.7251.1K-27.65%
AFL Aflac Inc42.94+0.16+0.37%7.22.6M-2.16%
A Agilent Technologies Inc63.04+0.32+0.51%87.61.5M-5.87%
Data as of 4:03pm ET, 07/17/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
UPRO 51.63 +0.64 +1.26% 2,586,987
ARKW 58.99 +0.71 +1.22% 115,525
SPXL 48.93 +0.58 +1.20% 3,225,267
ARKK 47.45 +0.51 +1.09% 247,579
SSO 118.76 +1.04 +0.88% 1,107,893
SPXS 23.94 -0.30 -1.24% 1,869,645
SPXU 36.21 -0.45 -1.23% 2,798,015
HDGE 7.56 -0.07 -0.92% 72,769
SDS 35.74 -0.31 -0.86% 3,408,158
FLRT 49.08 -0.26 -0.53% 289