S&P 500 INDEX
(CME:Index and Options Market:INX)

3,044.31
Delayed Data
As of May 29
 +14.58 / +0.48%
Today’s Change
2,192
Today|||52-Week Range
3,394
-5.77%
Year-to-Date

Quote Details

Previous close3,029.73
Open3,025.17
Day high3,049.17
Day low2,998.61
Today's volume4,381,828,887
Average daily volume (3 months)3,215,059,527
Average P/E25.7
1 year change+9.39%
Data as of 5:14pm ET, 05/29/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M156.44-0.38-0.24%18.48.6M-11.33%
AOS A. O. Smith Corp47.55+0.96+2.06%23.62.7M-0.19%
ABT Abbott Laboratories95.16+3.06+3.32%47.910.1M+9.56%
ABBV AbbVie92.66+2.63+2.92%16.413.8M+4.65%
ABMD ABIOMED Inc223.85+6.49+2.99%50.562.3K+31.22%
ACN Accenture201.69+0.02+0.01%26.32.5M-4.22%
ATVI Activision Blizzard Inc71.95+1.73+2.46%35.6788.1K+21.09%
ADBE Adobe385.72+5.89+1.55%58.5391.4K+16.95%
AAP Advance Auto Parts Inc139.39+0.95+0.69%25.41.3M-12.97%
AMD Advanced Micro Devices Inc53.53+1.79+3.46%124.55.2M+16.72%
AES AES Corp12.49-0.40-3.10%28.48.1M-37.24%
AFL Aflac Inc36.43-0.20-0.55%9.217.4M-31.13%
A Agilent Technologies Inc88.14+1.45+1.67%36.32.4M+3.32%
AIG AIG30.06-1.06-3.41%6.18.8M-41.44%
APD Air Products and Chemicals Inc241.76+1.08+0.45%27.41.2M+2.88%
Data as of 5:51pm ET, 05/29/2020
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820