S&P 500 INDEX
(CME:Index and Options Market:INX)

2,822.24
Delayed Data
As of 5:24pm ET
 -34.03 / -1.19%
Today’s Change
2,347
Today|||52-Week Range
2,954
+12.58%
Year-to-Date

Quote Details

Previous close2,856.27
Open2,836.70
Day high2,836.70
Day low2,805.49
Today's volume2,225,395,776
Average daily volume (3 months)2,139,680,933
Average P/E22.4
1 year change+3.25%
Data as of 5:24pm ET, 05/23/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M165.87-2.43-1.44%17.63.8M-12.95%
AOS A. O. Smith Corp43.69-0.29-0.66%17.22.2M+2.32%
ABT Abbott Laboratories75.63-0.63-0.83%51.95.5M+4.56%
ABBV AbbVie81.15-0.44-0.54%22.73.3M-11.98%
ABMD Abiomed Inc262.64-2.84-1.07%54.6881.7K-19.20%
ACN Accenture178.27-2.12-1.18%26.01.3M+26.42%
ATVI Activision Blizzard Inc42.19-0.72-1.68%18.57.4M-9.41%
ADBE Adobe274.25-7.57-2.69%50.52.7M+21.22%
AAP Advance Auto Parts Inc159.80-6.49-3.90%27.92.6M+1.49%
AMD Advanced Micro Devices Inc26.36-1.05-3.83%105.667.6M+42.80%
AES AES Corp16.79+0.24+1.45%24.87.8M+16.11%
AMG Affiliated Managers Group Inc88.23-1.18-1.32%NM493.7K-9.45%
AFL Aflac Inc51.52-0.69-1.32%12.62.6M+13.08%
A Agilent Technologies Inc67.70-0.27-0.40%19.25.4M+0.36%
AIG AIG52.20-0.36-0.68%NM5.1M+32.45%
Data as of 4:15pm ET, 05/23/2019
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 31.76 +1.12 +3.66% 7,282,212
SPXS 20.97 +0.70 +3.45% 12,660,157
SDS 33.56 +0.84 +2.57% 9,507,206
HDGE 6.75 +0.11 +1.66% 559,854
SPDN 28.26 +0.36 +1.30% 20,148
UPRO 48.32 -1.80 -3.59% 7,057,494
SPXL 45.89 -1.68 -3.53% 7,779,936
ARKK 42.04 -1.19 -2.75% 511,789
ARKW 49.05 -1.33 -2.64% 138,292
SPUU 51.83 -1.38 -2.59% 2,209