S&P 500 INDEX
(CME:Index and Options Market:INX)

3,894.57
Real-Time Quote
As of 1:04pm ET
 +83.42 / +2.19%
Today’s Change
2,192
Today|||52-Week Range
3,950
+3.69%
Year-to-Date

Quote Details

Previous close3,811.15
Open3,842.51
Day high3,902.15
Day low3,842.51
Today's volume1,207,128,587
Average daily volume (3 months)2,497,814,178
Average P/E28.5
1 year change+31.83%
Data as of 1:04pm ET, 03/01/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M176.38+1.32+0.75%19.1714.7K+0.91%
AOS A. O. Smith Corp60.96+1.59+2.68%28.8467.9K+11.20%
ABT Abbott Laboratories122.11+2.33+1.95%49.11.2M+11.53%
ABBV AbbVie108.69+0.95+0.88%40.02.3M+1.44%
ABMD ABIOMED Inc326.32+2.25+0.69%74.33.3K+0.65%
ACN Accenture258.52+7.62+3.04%31.9781.9K-1.03%
ATVI Activision Blizzard Inc98.12+2.54+2.66%34.8211.4K+5.68%
ADBE Adobe468.29+8.83+1.92%43.278.0K-6.36%
AAP Advance Auto Parts Inc162.79+2.44+1.52%22.8325.3K+3.35%
AMD Advanced Micro Devices Inc85.65+1.15+1.36%41.61.6M-6.61%
AES AES Corp27.01+0.445+1.68%450.31.6M+14.91%
AFL Aflac Inc48.86+0.97+2.03%7.31.4M+9.87%
A Agilent Technologies Inc124.61+2.54+2.08%54.2406.4K+5.16%
AIG AIG45.44+1.49+3.39%NM4.9M+20.02%
APD Air Products and Chemicals Inc261.35+5.73+2.24%30.7345.4K-4.34%
Data as of 1:04pm ET, 03/01/2021
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820