S&P 500 INDEX
(CME:Index and Options Market:INX)

3,667.54
Real-Time Quote
As of 2:37pm ET
 +5.09 / +0.14%
Today’s Change
2,192
Today|||52-Week Range
3,678
+13.52%
Year-to-Date

Quote Details

Previous close3,662.45
Open3,653.78
Day high3,669.96
Day low3,644.84
Today's volume1,511,643,229
Average daily volume (3 months)2,460,156,567
Average P/E28.0
1 year change+17.78%
Data as of 2:37pm ET, 12/02/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M171.72+1.20+0.70%20.11.2M-2.66%
AOS A. O. Smith Corp54.99-0.07-0.13%28.3889.2K+15.43%
ABT Abbott Laboratories108.43-0.06-0.06%57.71.7M+24.83%
ABBV AbbVie104.80+0.76+0.73%22.63.3M+18.36%
ABMD ABIOMED Inc264.81-3.57-1.33%58.24.7K+55.23%
ACN Accenture249.36-2.91-1.15%31.6863.5K+18.42%
ATVI Activision Blizzard Inc79.08-0.86-1.08%27.8194.5K+33.09%
ADBE Adobe480.22+1.07+0.22%60.5117.5K+45.61%
AAP Advance Auto Parts Inc148.77-3.84-2.52%21.6700.9K-7.11%
AMD Advanced Micro Devices Inc93.77+1.16+1.25%126.72.5M+104.47%
AES AES Corp21.27+0.67+3.25%NM4.2M+6.88%
AFL Aflac Inc45.42+0.72+1.61%7.12.0M-14.14%
A Agilent Technologies Inc114.30-1.06-0.92%51.6982.1K+33.98%
AIG AIG39.69+0.38+0.97%NM2.5M-22.68%
APD Air Products and Chemicals Inc276.03-7.15-2.52%32.2733.9K+17.46%
Data as of 2:37pm ET, 12/02/2020
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820