S&P 500 INDEX
(CME:Index and Options Market:INX)

2,742.33
Real-Time Quote
As of 3:18pm ET
 +12.13 / +0.44%
Today’s Change
2,533
Today|||52-Week Range
2,941
+2.57%
Year-to-Date

Quote Details

Previous close2,730.20
Open2,718.54
Day high2,746.75
Day low2,712.16
Today's volume1,840,387,784
Average daily volume (3 months)2,192,122,633
Average P/E27.6
1 year change+6.06%
Data as of 3:18pm ET, 11/16/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M209.66+4.75+2.32%28.0115.8K-10.92%
AOS A. O. Smith Corp46.08-0.17-0.37%23.358.7K-24.80%
ABT Abbott Laboratories72.23+1.50+2.12%160.3691.0K+26.56%
ABBV AbbVie91.73+1.59+1.76%18.9551.4K-5.15%
ABMD Abiomed Inc321.94+1.16+0.36%77.946.6K+71.78%
ACN Accenture164.96+2.47+1.52%26.0123.7K+7.75%
ATVI Activision Blizzard Inc51.44-2.12-3.96%68.5675.7K-18.76%
ADBE Adobe239.11-0.84-0.35%49.3101.8K+36.45%
AAP Advance Auto Parts Inc178.93-0.12-0.07%23.940.4K+79.49%
AMD Advanced Micro Devices Inc20.67-0.82-3.82%62.16.9M+101.07%
AES AES Corp15.53+0.11+0.71%53.5159.9K+43.40%
AET Aetna209.33-0.03-0.01%18.8141.9K+16.04%
AMG Affiliated Managers Group Inc113.38+0.09+0.08%8.918.5K-44.76%
AFL Aflac Inc44.55+0.275+0.62%7.0167.4K+1.49%
A Agilent Technologies Inc65.18+0.46+0.71%71.6191.3K-2.67%
Data as of 3:18pm ET, 11/16/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
VMIN 2.72 +0.07 +2.64% 51,989
PPLC 36.71 +0.62 +1.72% 2,354
CWS 32.35 +0.40 +1.26% 332
UPRO 46.67 +0.43 +0.93% 5,924,556
SPXL 44.26 +0.39 +0.89% 3,897,931
VAMO 23.24 -0.43 -1.82% 1,265
ARKW 52.74 -0.87 -1.62% 215,896
SPXS 24.92 -0.25 -0.99% 6,328,577
SPXU 37.60 -0.35 -0.92% 4,260,991
SDS 36.93 -0.24 -0.65% 7,565,419