S&P 500 INDEX
(CME:Index and Options Market:INX)

2,546.54
Real-Time Quote
As of 3:22pm ET
 -53.41 / -2.05%
Today’s Change
2,533
Today|||52-Week Range
2,941
-4.75%
Year-to-Date

Quote Details

Previous close2,599.95
Open2,590.75
Day high2,601.13
Day low2,545.47
Today's volume1,887,961,617
Average daily volume (3 months)2,288,736,146
Average P/E26.4
1 year change-4.83%
Data as of 3:22pm ET, 12/17/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M193.35-2.75-1.40%26.0174.6K-17.85%
AOS A. O. Smith Corp42.40+0.99+2.39%21.5134.6K-30.81%
ABT Abbott Laboratories69.60-1.16-1.64%155.0615.4K+21.96%
ABBV AbbVie84.63-0.98-1.14%17.6230.2K-12.49%
ABMD Abiomed Inc296.74-19.45-6.15%71.926.9K+58.34%
ACN Accenture151.66-3.87-2.49%24.0150.6K-0.93%
ATVI Activision Blizzard Inc46.90-0.85-1.78%62.7482.4K-25.93%
ADBE Adobe222.33-7.67-3.33%45.9314.0K+26.87%
AAP Advance Auto Parts Inc159.51-4.27-2.61%21.463.5K+60.01%
AMD Advanced Micro Devices Inc18.73-1.17-5.88%57.05.6M+82.20%
AES AES Corp14.86-1.09-6.87%51.5348.9K+37.17%
AMG Affiliated Managers Group Inc95.50-0.01-0.01%7.571.3K-53.47%
AFL Aflac Inc44.35-0.26-0.58%7.0197.7K+1.05%
A Agilent Technologies Inc68.02-1.34-1.93%75.0160.2K+1.57%
AIG AIG37.58+0.09+0.24%NM638.4K-36.93%
Data as of 3:23pm ET, 12/17/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 45.37 +2.28 +5.29% 7,647,911
SPXS 30.03 +1.48 +5.18% 6,400,523
SDS 42.00 +1.40 +3.45% 8,624,910
SPDN 31.51 +0.59 +1.89% 45,044
HDGE 8.51 +0.14 +1.67% 780,403
UPRO 37.43 -2.05 -5.20% 6,940,665
SPXL 35.52 -1.92 -5.13% 6,608,748
SPUU 43.20 -1.74 -3.87% 15,406
ARKW 49.40 -1.93 -3.76% 134,821
ARKK 40.23 -1.54 -3.69% 375,793