S&P 500 INDEX
(CME:Index and Options Market:INX)

4,525.05
Real-Time Quote
As of 11:50am ET
 -24.73 / -0.54%
Today’s Change
3,234
Today|||52-Week Range
4,560
+20.47%
Year-to-Date

Quote Details

Previous close4,549.78
Open4,546.12
Day high4,559.67
Day low4,524.00
Today's volume725,578,623
Average daily volume (3 months)1,996,170,322
Average P/E38.6
1 year change+31.03%
Data as of 11:50am ET, 10/22/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M181.56-0.56-0.31%18.0535.4K+3.87%
AOS A O Smith Corp67.04+0.31+0.46%24.891.5K+22.29%
ABT Abbott Laboratories125.77+0.72+0.58%35.51.1M+14.87%
ABBV AbbVie108.46-0.30-0.28%29.41.4M+1.22%
ABMD ABIOMED Inc349.99+0.78+0.22%103.91.3K+7.95%
ACN Accenture351.65+4.53+1.31%38.5408.2K+34.62%
ATVI Activision Blizzard Inc79.51+1.09+1.39%23.9227.3K-14.37%
ADBE Adobe635.00+2.00+0.32%52.646.4K+26.97%
AAP Advance Auto Parts Inc231.33-2.38-1.02%24.8145.1K+46.87%
AMD Advanced Micro Devices Inc118.68-2.82-2.32%42.11.0M+29.41%
AES AES Corp24.89+0.10+0.40%NM856.6K+5.91%
AFL Aflac Inc56.21+0.09+0.16%6.8471.9K+26.40%
A Agilent Technologies Inc157.62+0.68+0.43%49.3189.6K+33.02%
AIG AIG59.38+0.12+0.20%12.5797.2K+56.84%
APD Air Products and Chemicals Inc291.39-2.50-0.85%33.1304.4K+6.65%
Data as of 11:50am ET, 10/22/2021
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820