S&P 500 INDEX
(CME:Index and Options Market:INX)

2,932.55
Real-Time Quote
As of 10:45am ET
 -1.13 / -0.04%
Today’s Change
2,347
Today|||52-Week Range
2,941
+16.98%
Year-to-Date

Quote Details

Previous close2,933.68
Open2,934.00
Day high2,935.93
Day low2,928.47
Today's volume504,817,262
Average daily volume (3 months)2,288,063,756
Average P/E22.6
1 year change+11.31%
Data as of 10:45am ET, 04/24/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M218.83-0.67-0.31%24.6374.3K+14.85%
AOS A. O. Smith Corp56.27-0.01-0.02%21.8134.1K+31.78%
ABT Abbott Laboratories76.35+0.25+0.33%58.2998.0K+5.56%
ABBV AbbVie79.21+0.55+0.70%21.61.1M-14.08%
ABMD Abiomed Inc270.60+8.42+3.21%55.8223.8K-16.75%
ACN Accenture181.07+0.59+0.33%26.3273.9K+28.41%
ATVI Activision Blizzard Inc46.46-0.05-0.11%19.81.0M-0.24%
ADBE Adobe278.46-0.03-0.01%51.7390.1K+23.08%
AAP Advance Auto Parts Inc173.78+1.31+0.76%30.290.8K+10.36%
AMD Advanced Micro Devices Inc28.46+0.49+1.75%88.612.2M+54.17%
AES AES Corp17.72-0.03-0.17%12.0684.2K+22.54%
AMG Affiliated Managers Group Inc113.59-0.89-0.78%25.120.5K+16.57%
AFL Aflac Inc48.79-0.12-0.25%12.9494.2K+7.09%
A Agilent Technologies Inc75.91+0.35+0.46%21.5347.8K+12.53%
AIG AIG46.10+0.12+0.26%1,147.5740.7K+16.98%
Data as of 10:45am ET, 04/24/2019
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
YLDE 30.26 +0.20 +0.68% 166
CEFS 20.50 +0.12 +0.61% 451
HUSV 25.34 +0.05 +0.20% 4,050
AIEQ 26.92 +0.04 +0.15% 29,252
SPXL 51.77 +0.02 +0.04% 586,272
ARKK 48.09 -0.34 -0.70% 50,938
ARKW 53.80 -0.38 -0.70% 17,651
HDGE 6.42 -0.03 -0.47% 40,694
VAMO 20.75 -0.08 -0.39% 727
DUSA 23.98 -0.05 -0.21% 3,179