S&P 500 INDEX
(CME:Index and Options Market:INX)

4,201.62
Delayed Data
As of 4:20pm ET
 +34.03 / +0.82%
Today’s Change
2,767
Today|||52-Week Range
4,219
+11.86%
Year-to-Date

Quote Details

Previous close4,167.59
Open4,169.14
Day high4,202.70
Day low4,147.33
Today's volume2,225,222,455
Average daily volume (3 months)2,402,213,678
Average P/E31.5
1 year change+47.51%
Data as of 4:20pm ET, 05/06/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M202.41+0.97+0.48%20.71.8M+15.80%
AOS A. O. Smith Corp71.30+0.08+0.11%29.7725.5K+30.06%
ABT Abbott Laboratories118.78+0.27+0.23%47.24.3M+8.48%
ABBV AbbVie116.14+0.36+0.31%42.75.8M+8.39%
ABMD ABIOMED Inc295.60-5.18-1.72%67.312.3K-8.82%
ACN Accenture291.20+1.68+0.58%34.51.9M+11.48%
ATVI Activision Blizzard Inc93.11+3.04+3.38%33.0726.1K+0.28%
ADBE Adobe483.62-3.00-0.62%42.1149.8K-3.30%
AAP Advance Auto Parts Inc204.30+1.49+0.73%28.6513.1K+29.71%
AMD Advanced Micro Devices Inc77.850.000.00%32.82.6M-15.11%
AES AES Corp25.45-1.02-3.85%424.316.0M+8.30%
AFL Aflac Inc56.18+0.80+1.44%7.23.8M+26.33%
A Agilent Technologies Inc132.33-1.04-0.78%50.91.2M+11.68%
AIG AIG50.15+1.28+2.62%NM5.6M+32.46%
APD Air Products and Chemicals Inc293.61+1.02+0.35%34.41.2M+7.46%
Data as of 4:38pm ET, 05/06/2021
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820