S&P 500 INDEX
(CME:Index and Options Market:INX)

3,380.35
Delayed Data
As of Aug 12
 +46.66 / +1.40%
Today’s Change
2,192
Today|||52-Week Range
3,394
+4.63%
Year-to-Date

Quote Details

Previous close3,333.69
Open3,355.46
Day high3,387.89
Day low3,355.46
Today's volume2,245,003,000
Average daily volume (3 months)2,983,051,967
Average P/E28.5
1 year change+17.22%
Data as of 5:10pm ET, 08/12/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M164.36+0.10+0.06%18.65.5K-6.84%
AOS A. O. Smith Corp49.99-0.02-0.04%27.5658.6K+4.93%
ABT Abbott Laboratories100.66+0.01+0.01%58.558.00+15.89%
ABBV AbbVie95.56+0.05+0.05%20.91.4K+7.93%
ABMD ABIOMED Inc302.13+7.47+2.53%86.8248.8K+77.11%
ACN Accenture229.84+0.09+0.04%30.114.00+9.15%
ATVI Activision Blizzard Inc81.69+2.59+3.27%34.96.2M+37.48%
ADBE Adobe445.23+10.13+2.33%58.72.2M+35.00%
AAP Advance Auto Parts Inc154.32+0.04+0.03%28.130.00-3.65%
AMD Advanced Micro Devices Inc82.60+5.73+7.45%158.888.6M+80.11%
AES AES Corp17.25-0.01-0.06%61.65.1M-13.32%
AFL Aflac Inc37.61-0.01-0.03%9.42.00-28.90%
A Agilent Technologies Inc97.62-0.01-0.01%44.61.3M+14.43%
AIG AIG30.94-0.005-0.02%NM24.00-39.73%
APD Air Products and Chemicals Inc285.31-0.09-0.03%33.1755.4K+21.41%
Data as of 7:59pm ET, 08/12/2020
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820