S&P 500 INDEX
(CME:Index and Options Market:INX)

4,357.73
Delayed Data
As of Sep 20
 -75.26 / -1.70%
Today’s Change
3,209
Today|||52-Week Range
4,546
+16.02%
Year-to-Date

Quote Details

Previous close4,432.99
Open4,402.95
Day high4,402.95
Day low4,305.91
Today's volume2,598,257,340
Average daily volume (3 months)2,022,074,944
Average P/E35.8
1 year change+31.28%
Data as of 5:09pm ET, 09/20/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M180.52-0.97-0.53%17.94.2M+3.28%
AOS A O Smith Corp64.47-0.81-1.24%23.82.0M+17.60%
ABT Abbott Laboratories124.85-1.94-1.53%35.25.3M+14.03%
ABBV AbbVie106.39-1.34-1.24%28.87.1M-0.71%
ABMD ABIOMED Inc347.23-7.77-2.19%103.012.0K+7.10%
ACN Accenture332.16-3.24-0.97%37.12.7M+27.16%
ATVI Activision Blizzard Inc76.15-3.41-4.29%22.9604.7K-17.99%
ADBE Adobe641.98-12.50-1.91%55.7135.8K+28.37%
AAP Advance Auto Parts Inc203.62-2.18-1.06%21.9444.1K+29.27%
AMD Advanced Micro Devices Inc101.56-2.32-2.23%36.01.8M+10.74%
AES AES Corp23.91-0.69-2.80%NM5.7M+1.74%
AFL Aflac Inc52.07-1.92-3.56%6.34.4M+17.09%
A Agilent Technologies Inc171.34-2.60-1.50%53.41.6M+44.60%
AIG AIG53.22-0.59-1.10%11.28.0M+40.57%
APD Air Products and Chemicals Inc258.14-3.69-1.41%29.31.1M-5.52%
Data as of 5:59pm ET, 09/20/2021
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820