S&P 500 INDEX
(CME:Index and Options Market:INX)

2,706.88
Real-Time Quote
As of 11:44am ET
 -49.00 / -1.78%
Today’s Change
2,533
Today|||52-Week Range
2,941
+1.24%
Year-to-Date

Quote Details

Previous close2,755.88
Open2,721.03
Day high2,721.28
Day low2,691.43
Today's volume1,084,900,240
Average daily volume (3 months)2,065,770,656
Average P/E28.0
1 year change+5.53%
Data as of 11:44am ET, 10/23/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
PFG Principal Financial Group Inc51.70-0.84-1.60%6.184.6K-26.73%
PG Procter & Gamble86.17-0.43-0.50%22.5741.6K-6.21%
PGR Progressive Corp69.45-0.81-1.15%18.3114.2K+23.31%
PLD Prologis Inc62.96-0.30-0.47%18.1112.1K-2.40%
PRU Prudential94.38-1.33-1.39%5.562.7K-17.92%
PEG Public Service Enterprise Group Inc54.44-0.24-0.44%12.7145.1K+5.71%
PSA Public Storage195.96-0.61-0.31%27.222.9K-6.24%
PHM PulteGroup Inc22.24+1.36+6.51%8.8519.9K-33.11%
PVH PVH Corp119.15-2.43-2.00%13.511.1K-13.16%
QRVO Qorvo Inc70.89-1.99-2.73%NM38.9K+6.44%
QCOM Qualcomm65.64-0.48-0.73%NM901.3K+2.53%
PWR Quanta Services Inc31.35-0.48-1.51%15.732.7K-19.84%
DGX Quest Diagnostics Inc94.01-7.53-7.42%16.272.9K-4.55%
RL Ralph Lauren Corp126.07-1.99-1.55%49.321.9K+21.58%
RJF Raymond James Financial Inc82.61-1.79-2.12%15.730.2K-7.49%
Data as of 11:44am ET, 10/23/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 39.33 +1.70 +4.52% 4,928,922
SPXS 26.08 +1.11 +4.45% 5,900,455
SDS 37.92 +1.11 +3.02% 7,161,876
SPDN 29.87 +0.59 +2.02% 8,699
SH 29.28 +0.43 +1.49% 7,253,957
UPRO 45.81 -2.20 -4.58% 4,534,061
SPXL 43.44 -2.08 -4.57% 3,464,730
FWDD 49.63 -2.08 -4.02% 240
VMIN 2.75 -0.11 -3.88% 68,363
SPUU 48.87 -1.96 -3.86% 5,182