S&P 500 INDEX
(CME:Index and Options Market:INX)

4,448.98
Delayed Data
As of 5:03pm ET
 +53.34 / +1.21%
Today’s Change
3,209
Today|||52-Week Range
4,546
+18.45%
Year-to-Date

Quote Details

Previous close4,395.64
Open4,406.75
Day high4,465.40
Day low4,406.75
Today's volume1,967,079,545
Average daily volume (3 months)2,022,593,122
Average P/E35.6
1 year change+37.44%
Data as of 5:03pm ET, 09/23/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
VLO Valero Energy67.19+1.87+2.86%NM3.4M+18.77%
VTR Ventas Inc56.47+0.26+0.46%134.53.1M+15.15%
VRSN Verisign Inc216.36+1.49+0.69%39.210.9K-0.02%
VRSK Verisk Analytics Inc209.01+3.45+1.68%50.254.0K+0.68%
VZ Verizon54.41+0.35+0.65%11.314.7M-7.39%
VRTX Vertex Pharmaceuticals Inc185.12+0.85+0.46%24.446.4K-21.67%
VFC VF Corp67.37+1.32+2.00%33.52.3M-21.12%
VTRS Viatris Inc13.34+0.09+0.68%NM388.0K-28.82%
V Visa228.23+5.48+2.46%46.18.0M+4.34%
VNO Vornado Realty Trust43.30+0.76+1.79%NM1.4M+15.96%
VMC Vulcan Materials Co178.72+4.47+2.57%35.21.0M+20.50%
WRB W R Berkley Corp72.91+0.61+0.85%14.7539.5K+10.51%
GWW W W Grainger Inc403.43+1.25+0.31%24.8155.5K-1.20%
WMT Wal-Mart142.76+0.07+0.05%40.15.2M-0.96%
WBA Walgreen48.45+0.44+0.92%18.7167.2K+21.49%
Data as of 5:26pm ET, 09/23/2021
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820