S&P 500 INDEX
(CME:Index and Options Market:INX)

2,992.07
Delayed Data
As of Sep 20
 -14.72 / -0.49%
Today’s Change
2,347
Today|||52-Week Range
3,028
+19.36%
Year-to-Date

Quote Details

Previous close3,006.79
Open3,008.42
Day high3,016.37
Day low2,984.68
Today's volume3,239,391,426
Average daily volume (3 months)1,936,109,044
Average P/E23.7
1 year change+2.09%
Data as of 5:15pm ET, 09/20/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
VAR Varian Medical Systems Inc117.53+1.57+1.35%32.01.3M+3.72%
VTR Ventas Inc72.21-0.06-0.08%51.64.7M+23.25%
VRSN Verisign Inc190.69-0.40-0.21%36.6837.4K+28.59%
VRSK Verisk Analytics Inc158.42-0.28-0.18%44.4999.8K+45.29%
VZ Verizon60.29+0.31+0.52%15.721.4M+7.24%
VRTX Vertex Pharmaceuticals Inc178.12+1.98+1.12%20.91.8M+7.49%
VFC VF Corp85.67-1.39-1.60%26.52.5M+27.58%
VIAB Viacom24.94-0.27-1.07%6.35.1M-2.96%
V Visa174.06-1.90-1.08%33.512.9M+31.92%
VNO Vornado Realty Trust62.62-0.16-0.25%4.24.9M+0.95%
VMC Vulcan Materials Co149.80-0.50-0.33%35.21.1M+51.62%
GWW W W Grainger Inc292.18+0.02+0.01%20.0539.0K+3.48%
WMT Wal-Mart116.98-0.13-0.11%26.511.6M+25.58%
WBA Walgreen55.00+0.43+0.79%10.811.2M-19.51%
WM Waste Management Inc115.28+0.55+0.48%28.22.0M+29.54%
Data as of 6:30pm ET, 09/20/2019
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXS 17.01 +0.26 +1.55% 5,353,772
SPXU 25.73 +0.39 +1.54% 5,049,585
SDS 29.37 +0.33 +1.14% 6,319,334
SH 26.11 +0.14 +0.54% 4,087,209
GMOM 25.49 +0.13 +0.53% 17,649
SPXL 53.06 -0.89 -1.65% 4,024,582
UPRO 56.13 -0.85 -1.49% 2,580,289
ARKW 50.06 -0.72 -1.42% 27,396
SSO 129.78 -1.35 -1.03% 1,386,251
SPY 298.28 -2.80 -0.93% 97,455,979