S&P 500 INDEX
(CME:Index and Options Market:INX)

4,404.12
Real-Time Quote
As of 12:29pm ET
 +16.96 / +0.39%
Today’s Change
3,209
Today|||52-Week Range
4,430
+17.25%
Year-to-Date

Quote Details

Previous close4,387.16
Open4,392.74
Day high4,410.08
Day low4,373.00
Today's volume1,047,068,902
Average daily volume (3 months)2,120,391,500
Average P/E33.6
1 year change+33.68%
Data as of 12:29pm ET, 08/03/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M201.86+4.34+2.20%20.0923.8K+15.49%
AOS A O Smith Corp71.39+1.55+2.22%26.3223.7K+30.23%
ABT Abbott Laboratories121.60+0.68+0.56%38.11.7M+11.06%
ABBV AbbVie115.20-0.25-0.22%42.82.1M+7.51%
ABMD ABIOMED Inc325.21-3.15-0.96%65.83.0K+0.31%
ACN Accenture317.38+1.30+0.41%35.5638.5K+21.50%
ATVI Activision Blizzard Inc78.79-3.97-4.80%26.6760.4K-15.14%
ADBE Adobe618.45-0.36-0.06%53.629.3K+23.66%
AAP Advance Auto Parts Inc216.30+3.59+1.69%23.2152.3K+37.32%
AMD Advanced Micro Devices Inc112.30+3.66+3.37%39.83.7M+22.45%
AES AES Corp23.85+0.28+1.19%NM6.8M+1.49%
AFL Aflac Inc55.29+0.57+1.05%6.71.0M+24.32%
A Agilent Technologies Inc153.19+0.12+0.08%51.3668.5K+29.29%
AIG AIG47.33-0.04-0.08%NM909.9K+25.01%
APD Air Products and Chemicals Inc289.57+0.84+0.29%34.3150.3K+5.98%
Data as of 12:29pm ET, 08/03/2021
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820