S&P 500 INDEX
(CME:Index and Options Market:INX)

3,225.89
Delayed Data
As of 5:04pm ET
 -111.86 / -3.35%
Today’s Change
2,722
Today|||52-Week Range
3,394
-0.15%
Year-to-Date

Quote Details

Previous close3,337.75
Open3,257.61
Day high3,259.81
Day low3,214.65
Today's volume2,745,642,954
Average daily volume (3 months)1,874,613,077
Average P/E26.6
1 year change+15.51%
Data as of 5:04pm ET, 02/24/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M152.55-4.38-2.79%19.53.6M-13.53%
AOS A. O. Smith Corp42.84-1.25-2.84%17.92.3M-10.08%
ABT Abbott Laboratories84.63-2.82-3.22%46.05.7M-2.57%
ABBV AbbVie93.14-1.82-1.92%41.010.7M+5.20%
ABMD Abiomed Inc165.29-1.45-0.87%31.0746.3K-3.11%
ACN Accenture204.36-7.53-3.55%27.32.6M-2.95%
ATVI Activision Blizzard Inc62.31-1.06-1.68%29.56.1M+4.86%
ADBE Adobe357.41-15.54-4.17%59.63.9M+8.37%
AAP Advance Auto Parts Inc139.91-0.70-0.50%20.51.2M-12.64%
AMD Advanced Micro Devices Inc49.12-4.16-7.81%163.786.6M+7.11%
AES AES Corp20.25-0.50-2.41%28.13.9M+1.76%
AFL Aflac Inc49.23-2.30-4.46%12.14.1M-6.94%
A Agilent Technologies Inc80.50-4.57-5.37%23.92.9M-5.64%
AIG AIG45.70-2.90-5.97%22.49.8M-10.97%
APD Air Products and Chemicals Inc245.53-9.44-3.70%28.91.3M+4.49%
Data as of 6:30pm ET, 02/24/2020
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820