S&P 500 INDEX
(CME:Index and Options Market:INX)

4,536.19
Delayed Data
As of Oct 20
 +16.56 / +0.37%
Today’s Change
3,234
Today|||52-Week Range
4,546
+20.77%
Year-to-Date

Quote Details

Previous close4,519.63
Open4,524.42
Day high4,540.87
Day low4,524.40
Today's volume1,837,718,278
Average daily volume (3 months)1,995,545,089
Average P/E38.3
1 year change+31.75%
Data as of 5:04pm ET, 10/20/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M182.41+0.10+0.05%18.01.8M+4.36%
AOS A O Smith Corp66.65+1.14+1.74%24.61.1M+21.58%
ABT Abbott Laboratories123.38+4.04+3.39%34.78.4M+12.69%
ABBV AbbVie108.44+0.99+0.92%29.35.6M+1.20%
ABMD ABIOMED Inc346.52-2.89-0.83%102.83.3K+6.88%
ACN Accenture345.76-3.98-1.14%37.81.7M+32.37%
ATVI Activision Blizzard Inc78.06+0.88+1.14%23.4280.5K-15.93%
ADBE Adobe632.36-3.71-0.58%52.372.8K+26.44%
AAP Advance Auto Parts Inc226.62+2.48+1.11%24.3442.2K+43.88%
AMD Advanced Micro Devices Inc116.39+0.06+0.05%41.31.2M+26.91%
AES AES Corp25.04+0.89+3.69%NM7.0M+6.55%
AFL Aflac Inc56.45+0.66+1.18%6.82.1M+26.94%
A Agilent Technologies Inc157.56+1.94+1.25%49.11.1M+32.97%
AIG AIG59.61+0.97+1.65%12.53.2M+57.45%
APD Air Products and Chemicals Inc293.68-0.81-0.28%33.4751.1K+7.49%
Data as of 7:54pm ET, 10/20/2021
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820