S&P 500 INDEX
(CME:Index and Options Market:INX)

4,166.45
Delayed Data
As of Jun 18
 -55.41 / -1.31%
Today’s Change
3,000
Today|||52-Week Range
4,257
+10.93%
Year-to-Date

Quote Details

Previous close4,221.86
Open4,204.78
Day high4,204.78
Day low4,164.40
Today's volume3,619,215,887
Average daily volume (3 months)2,325,849,341
Average P/E31.4
1 year change+33.74%
Data as of 5:09pm ET, 06/18/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M191.54-3.60-1.84%19.65.1M+9.58%
AOS A O Smith Corp66.05-0.76-1.14%27.51.7M+20.49%
ABT Abbott Laboratories110.33-1.30-1.16%34.68.8M+0.77%
ABBV AbbVie113.14-1.76-1.53%42.17.4M+5.59%
ABMD ABIOMED Inc318.56+5.95+1.90%64.524.5K-1.74%
ACN Accenture281.24-3.53-1.24%33.33.1M+7.67%
ATVI Activision Blizzard Inc91.47-1.72-1.85%30.9545.3K-1.49%
ADBE Adobe565.59+14.23+2.58%49.3297.8K+13.09%
AAP Advance Auto Parts Inc193.31-1.08-0.56%20.71.0M+22.73%
AMD Advanced Micro Devices Inc84.65+0.09+0.11%35.72.6M-7.70%
AES AES Corp25.15-0.92-3.53%NM6.5M+7.02%
AFL Aflac Inc52.09-1.37-2.56%6.76.5M+17.14%
A Agilent Technologies Inc145.02-1.90-1.29%48.53.2M+22.39%
AIG AIG46.84-1.93-3.96%NM10.7M+23.72%
APD Air Products and Chemicals Inc292.66-6.43-2.15%34.71.7M+7.12%
Data as of 5:29pm ET, 06/18/2021
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820