S&P 500 INDEX
(CME:Index and Options Market:INX)

3,821.35
Delayed Data
As of 5:05pm ET
 -20.59 / -0.54%
Today’s Change
2,192
Today|||52-Week Range
3,950
+1.74%
Year-to-Date

Quote Details

Previous close3,841.94
Open3,844.39
Day high3,881.06
Day low3,819.25
Today's volume2,991,626,851
Average daily volume (3 months)2,533,993,333
Average P/E28.8
1 year change+28.56%
Data as of 5:05pm ET, 03/08/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M183.68+2.88+1.59%19.92.6M+5.09%
AOS A. O. Smith Corp63.70+1.22+1.95%30.12.5M+16.20%
ABT Abbott Laboratories115.63-1.62-1.38%46.43.9M+5.61%
ABBV AbbVie106.12-0.58-0.54%39.06.0M-0.96%
ABMD ABIOMED Inc285.98-15.24-5.06%65.111.3K-11.79%
ACN Accenture249.44-0.07-0.03%30.72.9M-4.51%
ATVI Activision Blizzard Inc89.20-3.38-3.65%31.6774.8K-3.93%
ADBE Adobe421.11-19.72-4.47%38.9247.1K-15.80%
AAP Advance Auto Parts Inc176.22+4.71+2.75%24.71.3M+11.88%
AMD Advanced Micro Devices Inc73.96-4.56-5.81%35.93.7M-19.35%
AES AES Corp26.28+0.29+1.12%438.08.5M+11.83%
AFL Aflac Inc50.77+0.82+1.64%7.64.9M+14.17%
A Agilent Technologies Inc116.11-0.03-0.03%44.62.8M-2.01%
AIG AIG47.21+0.24+0.51%NM5.9M+24.70%
APD Air Products and Chemicals Inc266.81+2.99+1.13%31.31.0M-2.35%
Data as of 4:50pm ET, 03/08/2021
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820