S&P 500 INDEX
(CME:Index and Options Market:INX)

4,395.64
Delayed Data
As of 5:05pm ET
 +41.45 / +0.95%
Today’s Change
3,209
Today|||52-Week Range
4,546
+17.03%
Year-to-Date

Quote Details

Previous close4,354.19
Open4,367.43
Day high4,416.75
Day low4,367.43
Today's volume2,003,483,511
Average daily volume (3 months)2,021,533,544
Average P/E35.4
1 year change+32.58%
Data as of 5:05pm ET, 09/22/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M179.87+1.45+0.81%17.82.2M+2.91%
AOS A O Smith Corp63.79-0.05-0.08%23.51.3M+16.36%
ABT Abbott Laboratories124.70-0.43-0.34%35.16.6M+13.89%
ABBV AbbVie106.41-0.74-0.69%28.86.3M-0.69%
ABMD ABIOMED Inc348.61+3.62+1.05%103.45.7K+7.53%
ACN Accenture334.65+3.50+1.06%37.42.4M+28.12%
ATVI Activision Blizzard Inc72.81-0.22-0.30%21.9720.0K-21.58%
ADBE Adobe626.08-19.81-3.07%54.3268.5K+25.19%
AAP Advance Auto Parts Inc211.25+5.59+2.72%22.7881.4K+34.12%
AMD Advanced Micro Devices Inc104.39+1.57+1.53%37.01.1M+13.83%
AES AES Corp23.68-0.24-1.00%NM3.4M+0.77%
AFL Aflac Inc51.89+0.54+1.05%6.34.1M+16.69%
A Agilent Technologies Inc172.35+0.91+0.53%53.7981.0K+45.46%
AIG AIG53.71+0.75+1.42%11.34.9M+41.86%
APD Air Products and Chemicals Inc257.94+0.55+0.21%29.3631.2K-5.59%
Data as of 7:06pm ET, 09/22/2021
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820