S&P 500 INDEX
(CME:Index and Options Market:INX)

3,115.86
Delayed Data
As of Jul 01
 +15.57 / +0.50%
Today’s Change
2,192
Today|||52-Week Range
3,394
-3.56%
Year-to-Date

Quote Details

Previous close3,100.29
Open3,105.92
Day high3,128.44
Day low3,101.17
Today's volume2,697,727,000
Average daily volume (3 months)3,525,749,209
Average P/E26.2
1 year change+5.11%
Data as of 5:11pm ET, 07/01/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M155.40-0.03-0.02%18.253.00-11.91%
AOS A. O. Smith Corp46.30-0.82-1.74%23.0938.2K-2.81%
ABT Abbott Laboratories91.64+0.21+0.23%46.35.00+5.50%
ABBV AbbVie99.13-0.01-0.01%17.56.5M+11.96%
ABMD ABIOMED Inc255.53+13.66+5.65%57.7655.6K+49.79%
ACN Accenture214.47-0.12-0.06%28.12.1M+1.85%
ATVI Activision Blizzard Inc78.03+2.13+2.81%38.610.2M+31.32%
ADBE Adobe439.83+4.50+1.03%58.02.6M+33.36%
AAP Advance Auto Parts Inc141.95-0.50-0.35%25.9709.5K-11.37%
AMD Advanced Micro Devices Inc52.57-0.03-0.06%122.332.4M+14.63%
AES AES Corp14.41-0.08-0.55%32.85.7M-27.59%
AFL Aflac Inc35.39-0.64-1.78%8.93.2M-33.10%
A Agilent Technologies Inc88.16+0.05+0.06%40.21.1M+3.34%
AIG AIG29.56-0.02-0.07%6.07.0M-42.41%
APD Air Products and Chemicals Inc243.76+0.01+0.00%27.61.0M+3.73%
Data as of 4:57pm ET, 07/01/2020
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820