Pre-Market Trading

Data as of Sep 25
Friday’s Close:
  • Dow +358.52

    27,173.96
    +1.34%
  • Nasdaq +241.296

    10,913.56
    +2.26%
  • S&P +51.87

    3,298.46
    +1.60%

U.S. Stock Futures

S&P +46.25  /  +1.41%
Level 3,333.50
Fair Value 3,287.40
Difference 46.10
Data as of 8:43am ET
Nasdaq +206.75  /  +1.86%
Level 11,343.25
Fair Value 11,136.71
Difference 206.54
Data as of 8:43am ET
Dow +370.00  /  +1.37%
Level 27,413.00
Data as of 8:43am ET
Futures based on December 2020 contract.
Fair value provided by IndexArb.com
Sep 28 8:16am:

Amazon has fired the starting gun for a hugely important shopping season, with retailers racing to make up as many lost sales as possible between now and the end of the year. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
DVNDevon Energy Corp 9.90 +12.24% 436,830
FTITechnipFMC PLC 6.28 +3.63% 14,723
BABoeing Co 161.50 +3.51% 415,103
LNCLincoln National Cor... 31.60 +3.20% 1,858
CCLCarnival Corp 15.54 +3.12% 972,354
EMNEastman Chemical Co 77.00 -0.39% 173
MOSMosaic Co 18.54 -0.29% 1,022
EDConsolidated Edison ... 75.70 -0.09% 2,705
MTDMettler-Toledo Inter... 974.43 -0.07% 100
SOSouthern Co 53.80 -0.02% 2,729
Data as of 8:37am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 23,511.62 +1.32%
  Hang Seng Hong Kong 23,476.05 +1.04%
  FTSE 100 England 5,949.37 +1.83%
  DAX Germany 12,858.02 +3.12%
Data as of 8:38am ET

Commodities »

Price % Change
Light Crude 40.45 +0.50%
Natural Gas 2.72 -2.96%
Gold 1,870.80 +0.24%
Corn .04 -0.62%
Data as of 8:43am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7470 +0.1646%
 
United Kingdom Pound $1.2748 +0.0255%
 
European Euro $1.1632 +0.3502%
 
Japan Yen ¥105.6150 +0.1897%
Data as of Sep 24

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.09% 0.09%
10 Year Treasury 0.67% 0.66%
30 Year Treasury 1.42% 1.40%
Data as of 8:38am ET