Pre-Market Trading

Data as of Jun 21
Friday’s Close:
  • Dow -34.04

    26,719.13
    -0.13%
  • Nasdaq -19.633

    8,031.71
    -0.24%
  • S&P -3.72

    2,950.46
    -0.13%

U.S. Stock Futures

S&P +5.40  /  +0.18%
Level 2,956.00
Fair Value 2,955.03
Difference 0.97
Data as of 9:06am ET
Nasdaq +20.00  /  +0.26%
Level 7,771.50
Fair Value 7,756.66
Difference 14.84
Data as of 9:06am ET
Dow +60.00  /  +0.22%
Level 26,757.00
Data as of 9:06am ET
Futures based on September 2019 contract.
Fair value provided by IndexArb.com
Jun 24 8:58am:

Dow futures are pointing to a higher open on Monday, and that could mean that the stock index will break the all-time closing high it set last October. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FTNTFortinet Inc 78.50 +3.11% 106
WYNNWynn Resorts Ltd 123.93 +2.00% 2,804
LENLennar Corp 51.99 +1.25% 500
STXSeagate Technology P... 47.00 +1.16% 2,912
UTXUnited Technologies ... 130.19 +1.12% 20,866
BMYBristol-Myers Squibb... 47.50 -3.73% 342,024
CELGCelgene Corp 95.70 -3.25% 276,641
CCLCarnival Corp 45.25 -2.96% 210,998
WRKWestrock Co 36.00 -1.96% 2,395
FDXFedEx Corp 163.15 -1.33% 7,028
Data as of 8:59am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,285.99 +0.13%
  Hang Seng Hong Kong 28,513.00 +0.14%
  FTSE 100 England 7,416.53 +0.12%
  DAX Germany 12,284.82 -0.45%
Data as of 9:01am ET

Commodities »

Price % Change
Light Crude 57.85 +0.73%
Natural Gas 2.23 +2.77%
Gold 1,409.30 +0.66%
Corn .05 +1.05%
Data as of 9:06am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7575 -0.0053%
 
United Kingdom Pound $1.2719 +0.2717%
 
European Euro $1.1387 -0.0205%
 
Japan Yen ¥107.4210 +0.1137%
Data as of 9:08am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.06% 2.06%
10 Year Treasury 2.03% 2.07%
30 Year Treasury 2.55% 2.59%
Data as of 9:01am ET