Pre-Market Trading

See After-Hours Trading
Data as of 5:15pm ET
Friday’s Close:
  • Dow +86.52

    26,743.50
    +0.32%
  • Nasdaq -41.277

    7,986.96
    -0.51%
  • S&P -1.08

    2,929.67
    -0.04%

U.S. Stock Futures

S&P +1.25  /  +0.04%
Level 2,906.50
Fair Value 2,910.14
Difference -3.64
Data as of 1:56am ET
Nasdaq +14.25  /  +0.19%
Level 7,578.75
Fair Value 7,593.71
Difference -14.96
Data as of 1:56am ET
Dow +21.00  /  +0.08%
Level 26,181.00
Data as of 1:56am ET
Futures based on September 2018 contract.
Fair value provided by IndexArb.com
Sep 21 9:33am:

Procter & Gamble, the maker of familiar brands like Tide, Pampers, Gillette and Bounty, has been knocked around the past few years by lackluster sales and new competitors. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
TSSTotal System Service... 99.83 +2.02% 539,723
TXTTextron Inc 72.75 +1.29% 263,087
URIUnited Rentals Inc 170.58 +0.91% 96,103
BSXBoston Scientific Co... 38.00 +0.61% 697,918
HRLHormel Foods Corp 40.23 +0.55% 291,235
HIIHuntington Ingalls I... 250.43 -2.06% 96,805
EIXEdison International... 67.00 -1.99% 152,024
HCPHCP Inc 26.10 -1.10% 297,931
CCLCarnival Corp 66.80 -0.55% 190,639
ALGNAlign Technology Inc... 379.00 -0.48% 101,435
Data as of 7:39pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 23,869.93 +0.82%
  Hang Seng Hong Kong 27,953.58 +1.73%
  FTSE 100 England 7,490.23 +1.67%
  DAX Germany 12,430.88 +0.85%
Data as of 12:30pm ET

Commodities »

Price % Change
Light Crude 70.71 +0.55%
Natural Gas 2.98 +0.17%
Gold 1,203.30 -0.66%
Corn .04 +1.49%
Data as of 4:59pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7732 +0.1938%
 
United Kingdom Pound $1.3072 0.0000%
 
European Euro $1.1768 0.0000%
 
Japan Yen ¥112.5600 +0.0578%
Data as of 10:59pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.12% 2.12%
10 Year Treasury 3.07% 3.08%
30 Year Treasury 3.20% 3.22%
Data as of 2:59pm ET