Pre-Market Trading

Data as of Aug 21
Wednesday’s Close:
  • Dow +240.29

    26,202.73
    +0.93%
  • Nasdaq +71.648

    8,020.21
    +0.90%
  • S&P +23.92

    2,924.43
    +0.82%

U.S. Stock Futures

S&P -3.50  /  -0.12%
Level 2,925.75
Fair Value 2,924.66
Difference 1.09
Data as of 4:56am ET
Nasdaq -17.00  /  -0.22%
Level 7,733.25
Fair Value 7,740.75
Difference -7.50
Data as of 4:56am ET
Dow -25.00  /  -0.10%
Level 26,201.00
Data as of 4:56am ET
Futures based on September 2019 contract.
Fair value provided by IndexArb.com
Aug 22 3:01am:

Asian markets were mixed Thursday as investors digested a slew of corporate earnings. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
KEYSKeysight Technologie... 97.25 +9.10% 547
GEGeneral Electric Co 8.23 +0.86% 200
CRMSalesforce.com Inc 148.30 +0.62% 257
APDAir Products and Che... 229.50 +0.38% 200
PFEPfizer Inc 35.00 +0.37% 800
LOWLowe's Companies Inc... 107.02 -0.91% 513
PRGOPerrigo Company PLC 47.62 -0.63% 1,214
TGTTarget Corp 102.36 -0.62% 930
TWTRTwitter Inc 42.61 -0.44% 500
AMDAdvanced Micro Devic... 31.59 -0.35% 12,054
Data as of 4:50am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,628.01 +0.05%
  Hang Seng Hong Kong 26,048.72 -0.84%
  FTSE 100 England 7,169.70 -0.48%
  DAX Germany 11,776.49 -0.22%
Data as of 4:49am ET

Commodities »

Price % Change
Light Crude 55.93 +0.45%
Natural Gas 2.17 -0.05%
Gold 1,508.30 -0.49%
Corn .04 +0.14%
Data as of 4:56am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7522 +0.0595%
 
United Kingdom Pound $1.2146 -0.1650%
 
European Euro $1.1095 -0.0998%
 
Japan Yen ¥106.3850 -0.1933%
Data as of 5:06am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.93% 1.90%
10 Year Treasury 1.58% 1.56%
30 Year Treasury 2.05% 2.04%
Data as of Aug 21