Pre-Market Trading

Data as of Jun 24
Monday’s Close:
  • Dow +8.41

    26,727.54
    +0.03%
  • Nasdaq -26.011

    8,005.70
    -0.32%
  • S&P -5.11

    2,945.35
    -0.17%

U.S. Stock Futures

S&P -5.00  /  -0.17%
Level 2,947.00
Fair Value 2,949.82
Difference -2.82
Data as of 3:39am ET
Nasdaq -21.00  /  -0.27%
Level 7,737.75
Fair Value 7,750.67
Difference -12.92
Data as of 3:39am ET
Dow -38.00  /  -0.14%
Level 26,724.00
Data as of 3:39am ET
Futures based on September 2019 contract.
Fair value provided by IndexArb.com
Jun 24 4:28pm:

The Dow failed to hit a record high on Monday, finishing the day just barely in the green. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FTNTFortinet Inc 76.87 +1.36% 24,556
NBLNoble Energy Inc 21.48 +1.03% 74,970
TSNTyson Foods Inc 81.62 +0.99% 222,800
HPQHP Inc 20.83 +0.82% 664,106
SYMCSymantec Corp 21.15 +0.81% 227,022
ATOAtmos Energy Corp 101.67 -5.00% 116,794
CNCCentene Corp 54.70 -1.14% 503,266
BHGEBaker Hughes A GE Co... 24.50 -0.89% 78,229
DOWDow Inc 49.25 -0.67% 342,026
AZOAutozone Inc 1105.31 -0.51% 10,062
Data as of 7:59pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,193.81 -0.43%
  Hang Seng Hong Kong 28,174.91 -1.19%
  FTSE 100 England 7,395.55 -0.29%
  DAX Germany 12,256.92 -0.14%
Data as of 3:34am ET

Commodities »

Price % Change
Light Crude 57.81 -0.16%
Natural Gas 2.27 -0.44%
Gold 1,436.00 +1.26%
Corn .05 +0.60%
Data as of 3:39am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7585 +0.0008%
 
United Kingdom Pound $1.2758 -0.1159%
 
European Euro $1.1388 +0.0821%
 
Japan Yen ¥106.9720 -0.3345%
Data as of 3:48am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.06% 2.06%
10 Year Treasury 2.02% 2.07%
30 Year Treasury 2.55% 2.59%
Data as of Jun 24