Pre-Market Trading

Data as of Oct 21
Monday’s Close:
  • Dow +57.44

    26,827.64
    +0.21%
  • Nasdaq +73.444

    8,162.99
    +0.91%
  • S&P +20.52

    3,006.72
    +0.69%

U.S. Stock Futures

S&P +5.75  /  +0.19%
Level 3,012.25
Fair Value 3,006.01
Difference 6.24
Data as of 12:46am ET
Nasdaq +19.75  /  +0.25%
Level 7,968.00
Fair Value 7,949.09
Difference 18.91
Data as of 12:46am ET
Dow +43.00  /  +0.16%
Level 26,840.00
Data as of 12:46am ET
Futures based on December 2019 contract.
Fair value provided by IndexArb.com
Oct 22 12:03am:

Asian stocks mostly rose Tuesday, tracking a positive session on Wall Street overnight. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CDNSCadence Design Syste... 70.50 +5.62% 273,087
APDAir Products and Che... 225.00 +5.39% 113,733
WMBWilliams Companies I... 23.76 +3.13% 169,116
HPEHewlett Packard Ente... 16.43 +2.88% 206,159
DLTRDollar Tree Inc 120.00 +2.84% 41,782
FITBFifth Third Bancorp 27.00 -3.64% 119,818
ABCAmerisourceBergen Co... 84.23 -2.80% 51,372
EFXEquifax Inc 142.11 -2.34% 48,896
ANETArista Networks Inc 240.35 -1.43% 17,344
EAElectronic Arts Inc 94.70 -1.16% 69,506
Data as of 7:59pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,548.90 +0.25%
  Hang Seng Hong Kong 26,765.75 +0.15%
  FTSE 100 England 7,163.64 +0.18%
  DAX Germany 12,747.96 +0.91%
Data as of 12:05am ET

Commodities »

Price % Change
Light Crude 53.41 -0.19%
Natural Gas 2.24 +0.18%
Gold 1,487.90 -0.01%
Corn .04 -0.32%
Data as of 12:46am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7644 -0.0573%
 
United Kingdom Pound $1.2979 -0.0739%
 
European Euro $1.1151 -0.0157%
 
Japan Yen ¥108.6340 +0.0285%
Data as of 12:56am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.62% 1.62%
10 Year Treasury 1.79% 1.75%
30 Year Treasury 2.28% 2.25%
Data as of Oct 21