Pre-Market Trading

See After-Hours Trading
Data as of 5:15pm ET
Friday’s Close:
  • Dow -6.38

    25,058.12
    -0.03%
  • Nasdaq -5.098

    7,820.20
    -0.07%
  • S&P -2.66

    2,801.83
    -0.09%

U.S. Stock Futures

S&P -1.75  /  -0.06%
Level 2,803.50
Fair Value 2,802.36
Difference 1.14
Data as of 4:59pm ET
Nasdaq -1.75  /  -0.02%
Level 7,366.00
Fair Value 7,361.20
Difference 4.80
Data as of 4:59pm ET
Dow +4.00  /  +0.02%
Level 25,063.00
Data as of 4:59pm ET
Futures based on September 2018 contract.
Fair value provided by IndexArb.com
Jul 20 10:59am:

The world needs to see the real Elon Musk. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
IPGPIPG Photonics Corp 243.68 +2.36% 1,726
DRIDarden Restaurants I... 111.81 +1.22% 108,518
UHSUniversal Health Ser... 114.00 +1.18% 6,829
SIVBSVB Financial Group 312.00 +1.06% 994
HCAHCA Healthcare Inc 109.00 +0.93% 115,353
KSUKansas City Southern... 107.27 -3.40% 11,066
SWKStanley Black & Deck... 140.00 -2.93% 31,137
NSCNorfolk Southern Cor... 159.00 -1.76% 8,558
PRGOPerrigo Company PLC 75.00 -1.28% 17,486
JECJacobs Engineering G... 65.30 -1.20% 86,534
Data as of 6:19pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,697.88 -0.29%
  Hang Seng Hong Kong 28,224.48 +0.76%
  FTSE 100 England 7,678.79 -0.07%
  DAX Germany 12,561.42 -0.98%
Data as of 12:30pm ET

Commodities »

Price % Change
Light Crude 68.14 -0.15%
Natural Gas 2.76 -0.25%
Gold 1,231.90 +0.65%
Corn .04 +0.96%
Data as of 4:59pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7599 -0.7956%
 
United Kingdom Pound $1.3132 -0.8413%
 
European Euro $1.1729 -0.6550%
 
Japan Yen ¥111.4100 -0.8508%
Data as of 6:32pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.93% 1.95%
10 Year Treasury 2.90% 2.85%
30 Year Treasury 3.03% 2.97%
Data as of 2:59pm ET