Pre-Market Trading

Data as of Aug 15
Wednesday’s Close:
  • Dow -137.51

    25,162.41
    -0.54%
  • Nasdaq -96.776

    7,774.12
    -1.23%
  • S&P -21.59

    2,818.37
    -0.76%

U.S. Stock Futures

S&P +10.75  /  +0.38%
Level 2,832.00
Fair Value 2,819.32
Difference 12.68
Data as of 9:09am ET
Nasdaq +32.00  /  +0.43%
Level 7,406.00
Fair Value 7,364.79
Difference 41.21
Data as of 9:09am ET
Dow +189.00  /  +0.75%
Level 25,376.00
Data as of 9:09am ET
Futures based on September 2018 contract.
Fair value provided by IndexArb.com
Aug 15 2:23pm:

It might be time for savvy tech investors to start thinking outside the FAANG box. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
NFXNewfield Exploration... 29.86 +15.38% 10,000
WMTWalmart Inc 99.75 +10.56% 4,079,499
SYMCSymantec Corp 19.82 +6.85% 371,881
CSCOCisco Systems Inc 46.40 +5.79% 474,306
HFCHollyFrontier Corp 70.07 +4.01% 100
COTYCoty Inc 10.94 -4.29% 9,608
NTAPNetApp Inc 79.81 -3.23% 70,973
SPGSimon Property Group... 172.00 -1.79% 600
DUKDuke Energy Corp 80.50 -0.53% 871
SJMJ M Smucker Co 112.00 -0.52% 2,010
Data as of 9:04am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,192.04 -0.05%
  Hang Seng Hong Kong 27,100.06 -0.82%
  FTSE 100 England 7,543.11 +0.60%
  DAX Germany 12,184.20 +0.17%
Data as of 9:04am ET

Commodities »

Price % Change
Light Crude 65.04 +0.05%
Natural Gas 2.94 +0.14%
Gold 1,182.10 -0.24%
Corn .04 +0.93%
Data as of 9:09am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7591 +0.1164%
 
United Kingdom Pound $1.2703 -0.0774%
 
European Euro $1.1372 -0.2416%
 
Japan Yen ¥110.6390 +0.0597%
Data as of 9:13am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.02% 2.03%
10 Year Treasury 2.86% 2.85%
30 Year Treasury 3.03% 3.02%
Data as of 9:04am ET