Pre-Market Trading

See U.S. Stocks
Data as of 12:16pm ET
Thursday’s Trading:
  • Dow +2.56

    24,209.72
    +0.01%
  • Nasdaq +15.432

    7,050.12
    +0.22%
  • S&P +6.64

    2,622.74
    +0.25%

U.S. Stock Futures

S&P +7.75  /  +0.30%
Level 2,621.00
Fair Value 2,615.97
Difference 5.03
Data as of 12:06pm ET
Nasdaq +23.75  /  +0.36%
Level 6,690.00
Fair Value 6,678.28
Difference 11.72
Data as of 12:06pm ET
Dow +10.00  /  +0.04%
Level 24,161.00
Data as of 12:06pm ET
Futures based on March 2019 contract.
Fair value provided by IndexArb.com
Jan 17 5:56am:

Here's what you need to know about the markets before you start your business day. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MTBM&T Bank Corp 159.70 +3.42% 6,273
CBSCBS Corp 48.90 +2.28% 39,869
FASTFastenal Co 55.20 +2.00% 1,790
EMNEastman Chemical Co 77.98 +1.56% 4,495
PPGPPG Industries Inc 103.79 +1.22% 7,922
MSMorgan Stanley 42.33 -4.86% 2,286,250
FFIVF5 Networks Inc 156.86 -3.09% 1,235
FLFoot Locker Inc 54.56 -2.68% 110
PHMPulteGroup Inc 26.64 -2.67% 1,822
KMIKinder Morgan Inc 17.02 -2.58% 7,591
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,402.27 -0.20%
  Hang Seng Hong Kong 26,755.63 -0.54%
  FTSE 100 England 6,834.92 -0.40%
  DAX Germany 10,918.62 -0.12%
Data as of 11:45am ET

Commodities »

Price % Change
Light Crude 51.71 -1.15%
Natural Gas 3.47 +2.60%
Gold 1,291.70 -0.16%
Corn .04 +0.47%
Data as of 12:06pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7513 +0.2391%
 
United Kingdom Pound $1.2941 -0.4434%
 
European Euro $1.1386 +0.0992%
 
Japan Yen ¥109.0130 -0.0229%
Data as of 11:15am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.35% 2.36%
10 Year Treasury 2.73% 2.73%
30 Year Treasury 3.06% 3.08%
Data as of 12:01pm ET