Pre-Market Trading

Closed today for Good Friday
Data as of Apr 18
Thursday’s Close:
  • Dow +110

    26,559.54
    +0.42%
  • Nasdaq +1.981

    7,998.06
    +0.02%
  • S&P +4.58

    2,905.03
    +0.16%

U.S. Stock Futures

S&P +9.25  /  +0.32%
Level 2,910.00
Fair Value 2,908.14
Difference 1.86
Data as of 6:40pm ET
Nasdaq +25.25  /  +0.33%
Level 7,712.50
Fair Value 7,707.31
Difference 5.19
Data as of 6:41pm ET
Dow +127.00  /  +0.48%
Level 26,566.00
Data as of 6:40pm ET
Futures based on June 2019 contract.
Fair value provided by IndexArb.com
Apr 18 1:04pm:

Lyft may be a clunker of a stock so far. But that isn't stopping Pinterest, Zoom and a parade of other Silicon Valley unicorns from going public. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
BAXBaxter International... 77.91 +4.82% 191,814
WMBWilliams Companies I... 28.95 +2.22% 102,463
HOGHarley-Davidson Inc 41.70 +1.98% 55,862
FMCFMC Corp 81.22 +1.59% 61,368
CAHCardinal Health Inc 46.46 +1.00% 169,351
ISRGIntuitive Surgical I... 490.00 -7.21% 380,618
UNMUnum Group 35.53 -2.87% 111,229
HASHasbro Inc 87.50 -1.44% 7,098
TSNTyson Foods Inc 72.87 -0.84% 210,220
CHDChurch & Dwight Co I... 73.21 -0.84% 89,547
Data as of 6:35pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,200.56 +0.50%
  Hang Seng Hong Kong 29,963.26 -0.54%
  FTSE 100 England 7,459.88 -0.15%
  DAX Germany 12,222.39 +0.57%
Data as of 2:15am ET

Commodities »

Price % Change
Light Crude 64.00 +0.39%
Natural Gas 2.49 -0.60%
Gold 1,276.00 -0.02%
Corn .04 +0.14%
Data as of 6:41pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7477 -0.0381%
 
United Kingdom Pound $1.2998 -0.0637%
 
European Euro $1.1244 -0.0910%
 
Japan Yen ¥111.9090 -0.0714%
Data as of 3:40am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.36% 2.38%
10 Year Treasury 2.56% 2.59%
30 Year Treasury 2.96% 2.99%
Data as of Apr 18