Pre-Market Trading

See U.S. Stocks
Data as of 2:41pm ET
Tuesday’s Trading:
  • Dow -0.03

    27,909.57
    -0.00%
  • Nasdaq +3.165

    8,624.99
    +0.04%
  • S&P -0.54

    3,135.42
    -0.02%

U.S. Stock Futures

S&P +3.50  /  +0.11%
Level 3,138.00
Fair Value 3,136.20
Difference 1.80
Data as of 2:31pm ET
Nasdaq +18.75  /  +0.22%
Level 8,374.75
Fair Value 8,364.87
Difference 9.88
Data as of 2:31pm ET
Dow +33.00  /  +0.12%
Level 27,935.00
Data as of 2:31pm ET
Futures based on December 2019 contract.
Fair value provided by IndexArb.com
Dec 10 1:54pm:

The US stock market cared about only one thing this year: trade. So why were stocks so calm Tuesday following headlines about tariff delays and the signing of Nafta 2.0? More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
AZOAutozone Inc 1241.88 +6.23% 10,460
BKRBaker Hughes Co 22.94 +3.10% 16,718
NLOKNortonLifeLock Inc 26.02 +2.44% 126,073
ORLYO'Reilly Automotive ... 448.65 +2.03% 784
XYLXylem Inc 76.85 +1.92% 1,575
MKCMcCormick & Company ... 167.52 -3.02% 326
CHDChurch & Dwight Co I... 68.50 -2.63% 4,356
LHLaboratory Corporati... 165.00 -2.41% 3,637
REGNRegeneron Pharmaceut... 357.00 -2.36% 991
CFCF Industries Holdin... 44.50 -1.98% 485
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 23,410.19 -0.09%
  Hang Seng Hong Kong 26,436.62 -0.22%
  FTSE 100 England 7,213.76 -0.28%
  DAX Germany 13,070.72 -0.27%
Data as of 12:30pm ET

Commodities »

Price % Change
Light Crude 59.23 -0.02%
Natural Gas 2.26 +1.48%
Gold 1,469.30 +0.08%
Corn .04 -0.13%
Data as of 2:32pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7556 -0.0363%
 
United Kingdom Pound $1.3197 -0.3695%
 
European Euro $1.1095 -0.2932%
 
Japan Yen ¥108.7170 +0.1234%
Data as of 1:42pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.52% 1.50%
10 Year Treasury 1.84% 1.83%
30 Year Treasury 2.27% 2.26%
Data as of 2:27pm ET