Pre-Market Trading

See After-Hours Trading
Data as of Aug 17
Friday’s Close:
  • Dow +110.59

    25,669.32
    +0.43%
  • Nasdaq +9.806

    7,816.33
    +0.13%
  • S&P +9.44

    2,850.13
    +0.33%

U.S. Stock Futures

S&P +8.50  /  +0.30%
Level 2,853.25
Fair Value 2,851.16
Difference 2.09
Data as of Aug 17
Nasdaq +1.50  /  +0.02%
Level 7,390.50
Fair Value 7,386.46
Difference 4.04
Data as of Aug 17
Dow +110.00  /  +0.43%
Level 25,702.00
Data as of Aug 17
Futures based on September 2018 contract.
Fair value provided by IndexArb.com
Aug 17 4:18pm:

Tesla's stock tumbled after CEO Elon Musk said he's working himself to the bone and relies on Ambien to sleep. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
EMREmerson Electric Co 76.00 +1.52% 212,628
UNPUnion Pacific Corp 151.10 +1.10% 41,027
HOGHarley-Davidson Inc 42.70 +1.04% 115,556
BLKBlackRock Inc 476.50 +0.50% 9,572
CTLCenturyLink Inc 23.59 +0.47% 617,528
FMCFMC Corp 83.34 -1.30% 40,587
HIIHuntington Ingalls I... 244.10 -1.28% 17,143
CCLCarnival Corp 60.04 -0.89% 171,476
WFCWells Fargo & Co 58.61 -0.42% 980,357
CLXClorox Co 147.00 -0.36% 15,073
Data as of 7:45pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,270.38 +0.35%
  Hang Seng Hong Kong 27,208.95 +0.40%
  FTSE 100 England 7,558.59 +0.03%
  DAX Germany 12,210.55 -0.22%
Data as of Aug 17

Commodities »

Price % Change
Light Crude 65.92 +0.70%
Natural Gas 2.94 +1.24%
Gold 1,191.80 +0.66%
Corn .04 -0.20%
Data as of Aug 17

Currencies »

Price $ Change
 
Canada Dollar $0.7642 0.0000%
 
United Kingdom Pound $1.2755 0.0000%
 
European Euro $1.1447 0.0000%
 
Japan Yen ¥110.4900 0.0000%
Data as of 10:10pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.99% 2.01%
10 Year Treasury 2.87% 2.87%
30 Year Treasury 3.03% 3.03%
Data as of Aug 17