Pre-Market Trading

Data as of Oct 11
Friday’s Close:
  • Dow +319.92

    26,816.59
    +1.21%
  • Nasdaq +106.257

    8,057.04
    +1.34%
  • S&P +32.14

    2,970.27
    +1.09%

U.S. Stock Futures

S&P -3.75  /  -0.13%
Level 2,967.00
Fair Value 2,970.22
Difference -3.22
Data as of 3:43am ET
Nasdaq -14.75  /  -0.19%
Level 7,844.25
Fair Value 7,856.28
Difference -12.03
Data as of 3:43am ET
Dow -29.00  /  -0.11%
Level 26,746.00
Data as of 3:43am ET
Futures based on December 2019 contract.
Fair value provided by IndexArb.com
Oct 14 1:38am:

Asian markets traded in the green Monday as investors cheered progress on US-China trade talks. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
GPCGenuine Parts Co 97.50 +0.64% 6,861
GPNGlobal Payments Inc 163.90 +0.60% 63,725
APHAmphenol Corp 97.54 +0.58% 5,479
CCLCarnival Corp 41.75 +0.48% 48,596
CTLCenturyLink Inc 11.77 +0.34% 159,356
ETNEaton Corporation PL... 79.64 -2.11% 63,210
ALBAlbemarle Corp 68.01 -1.31% 14,133
CHDChurch & Dwight Co I... 73.16 -1.30% 75,840
NTAPNetApp Inc 50.84 -1.26% 40,715
HIIHuntington Ingalls I... 209.58 -1.02% 1,979
Data as of 7:46pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,798.87 +1.15%
  Hang Seng Hong Kong 26,515.31 +0.79%
  FTSE 100 England 7,210.46 -0.51%
  DAX Germany 12,441.30 -0.56%
Data as of 3:38am ET

Commodities »

Price % Change
Light Crude 54.10 -1.10%
Natural Gas 2.28 +3.12%
Gold 1,493.20 +0.30%
Corn .04 +0.57%
Data as of 3:43am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7567 +0.0901%
 
United Kingdom Pound $1.2576 +0.3167%
 
European Euro $1.1017 +0.1004%
 
Japan Yen ¥108.2220 -0.2332%
Data as of 3:53am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.62% 1.63%
10 Year Treasury 1.75% 1.66%
30 Year Treasury 2.22% 2.15%
Data as of Oct 11