Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Wednesday’s Close:
  • Dow -59.34

    26,597.05
    -0.22%
  • Nasdaq -18.807

    8,102.02
    -0.23%
  • S&P -6.43

    2,927.25
    -0.22%

U.S. Stock Futures

S&P +2.25  /  +0.08%
Level 2,933.00
Fair Value 2,929.39
Difference 3.61
Data as of 9:57pm ET
Nasdaq +16.50  /  +0.21%
Level 7,864.25
Fair Value 7,800.46
Difference 63.79
Data as of 9:57pm ET
Dow +12.00  /  +0.05%
Level 26,553.00
Data as of 9:57pm ET
Futures based on June 2019 contract.
Fair value provided by IndexArb.com
Apr 24 7:17pm:

Tesla's profit streak is over. Big time. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
AMATApplied Materials In... 45.45 +2.23% 367,932
DREDuke Realty Corp 31.00 +1.44% 51,834
ALKAlaska Air Group Inc... 61.48 +1.12% 70,610
VLOValero Energy Corp 88.69 +1.09% 101,341
CRMSalesforce.com Inc 160.91 +0.85% 202,842
XLNXXilinx Inc 127.81 -8.52% 2,080,877
ORLYO'Reilly Automotive ... 379.31 -4.39% 50,523
XRXXerox Corp 32.50 -3.53% 28,072
PKGPackaging Corp of Am... 97.01 -1.82% 14,957
FISVFiserv Inc 85.00 -1.77% 135,881
Data as of 7:59pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,248.50 +0.22%
  Hang Seng Hong Kong 29,726.39 -0.27%
  FTSE 100 England 7,471.75 -0.68%
  DAX Germany 12,313.16 +0.63%
Data as of 9:52pm ET

Commodities »

Price % Change
Light Crude 65.59 -0.46%
Natural Gas 2.46 +0.12%
Gold 1,276.40 -0.23%
Corn .04 -0.14%
Data as of 9:57pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7410 +0.0148%
 
United Kingdom Pound $1.2912 -0.0684%
 
European Euro $1.1154 +0.0212%
 
Japan Yen ¥111.9980 -0.1052%
Data as of 10:07pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.38% 2.39%
10 Year Treasury 2.52% 2.57%
30 Year Treasury 2.94% 2.98%
Data as of 2:59pm ET