Pre-Market Trading

Data as of Sep 30
Wednesday’s Close:
  • Dow +329.04

    27,781.70
    +1.20%
  • Nasdaq +82.259

    11,167.51
    +0.74%
  • S&P +27.53

    3,363.00
    +0.83%

U.S. Stock Futures

S&P +17.00  /  +0.51%
Level 3,369.00
Fair Value 3,353.12
Difference 15.88
Data as of 12:21am ET
Nasdaq +56.75  /  +0.50%
Level 11,464.00
Fair Value 11,406.90
Difference 57.10
Data as of 12:21am ET
Dow +181.00  /  +0.65%
Level 27,845.00
Data as of 12:21am ET
Futures based on December 2020 contract.
Fair value provided by IndexArb.com
Sep 30 11:18pm:

Japan's Tokyo Stock Exchange has halted trading for all of Thursday because of a technical glitch. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
AWKAmerican Water Works... 150.00 +3.53% 50,959
CCLCarnival Corp 15.42 +1.58% 711,541
HUMHumana Inc 419.96 +1.47% 31,472
HESHess Corp 41.53 +1.47% 54,723
DVADaVita Inc 86.86 +1.41% 82,087
DXCDXC Technology Co 17.40 -2.52% 67,593
HSTHost Hotels & Resort... 10.62 -1.58% 505,108
GPCGenuine Parts Co 93.75 -1.49% 30,755
HWMHowmet Aerospace Inc... 16.50 -1.32% 64,913
CCICrown Castle Interna... 164.81 -1.02% 66,126
Data as of 7:59pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 23,184.93 -0.00%
  Hang Seng Hong Kong 23,459.05 +0.79%
  FTSE 100 England 5,866.10 -0.53%
  DAX Germany 12,760.73 -0.51%
Data as of 12:11am ET

Commodities »

Price % Change
Light Crude 40.18 -0.10%
Natural Gas 2.56 +1.50%
Gold 1,897.80 +0.12%
Corn .04 +0.73%
Data as of 12:21am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7509 -0.5079%
 
United Kingdom Pound $1.2918 -0.4438%
 
European Euro $1.1720 +0.2055%
 
Japan Yen ¥105.4650 -0.1798%
Data as of Sep 29

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.08% 0.08%
10 Year Treasury 0.68% 0.64%
30 Year Treasury 1.45% 1.41%
Data as of Sep 30