Pre-Market Trading

See After-Hours Trading
Data as of Jul 13
Friday’s Close:
  • Dow +94.52

    25,019.41
    +0.38%
  • Nasdaq +2.06

    7,825.98
    +0.03%
  • S&P +3.02

    2,801.31
    +0.11%

U.S. Stock Futures

S&P +0.75  /  +0.03%
Level 2,804.00
Fair Value 2,802.99
Difference 1.01
Data as of 10:38pm ET
Nasdaq +0.50  /  +0.01%
Level 7,393.50
Fair Value 7,391.02
Difference 2.48
Data as of 10:38pm ET
Dow +33.00  /  +0.13%
Level 25,037.00
Data as of 10:38pm ET
Futures based on September 2018 contract.
Fair value provided by IndexArb.com
Jul 13 10:44am:

If you feel like stuff has been getting more expensive lately, you're right. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
DRIDarden Restaurants I... 112.90 +0.72% 10,849
UNPUnion Pacific Corp 140.85 +0.65% 81,185
WFCWells Fargo & Co 55.67 +0.56% 607,927
CSCOCisco Systems Inc 41.99 +0.50% 1,143,083
CMICummins Inc 137.47 +0.45% 17,027
AMGAffiliated Managers ... 137.50 -7.39% 22,051
UNMUnum Group 36.47 -3.16% 40,686
FRTFederal Realty Inves... 124.00 -0.87% 5,829
HRBH & R Block Inc 23.75 -0.75% 40,601
ORCLOracle Corp 48.29 -0.70% 601,704
Data as of 7:59pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,597.35 +1.85%
  Hang Seng Hong Kong 28,346.26 -0.63%
  FTSE 100 England 7,661.87 +0.14%
  DAX Germany 12,540.73 +0.38%
Data as of 10:33pm ET

Commodities »

Price % Change
Light Crude 70.58 -0.61%
Natural Gas 2.77 +0.58%
Gold 1,242.30 +0.09%
Corn .04 -0.56%
Data as of 10:38pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7599 +0.0076%
 
United Kingdom Pound $1.3235 -0.0780%
 
European Euro $1.1681 -0.0549%
 
Japan Yen ¥112.4790 +0.0703%
Data as of 10:47pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.93% 1.93%
10 Year Treasury 2.83% 2.85%
30 Year Treasury 2.93% 2.95%
Data as of Jul 13