Pre-Market Trading

See After-Hours Trading
Data as of 5:18pm ET
Friday’s Close:
  • Dow +123.95

    25,413.22
    +0.49%
  • Nasdaq -11.159

    7,247.87
    -0.15%
  • S&P +6.07

    2,736.27
    +0.22%

U.S. Stock Futures

S&P -0.65  /  -0.02%
Level 2,742.25
Fair Value 2,737.31
Difference 4.94
Data as of 4:59pm ET
Nasdaq +2.00  /  +0.03%
Level 6,897.25
Fair Value 6,876.24
Difference 21.01
Data as of 4:59pm ET
Dow -3.00  /  -0.01%
Level 25,448.00
Data as of 4:59pm ET
Futures based on December 2018 contract.
Fair value provided by IndexArb.com
Nov 16 3:37pm:

Shares of California electric company PG&E soared Friday on new hopes that the company won't have to go bankrupt if it is found to be liable for the massive Camp Fire in Northern California. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
COTYCoty Inc 9.39 +3.30% 213,879
ALBAlbemarle Corp 102.99 +1.99% 13,987
HBIHanesBrands Inc 15.15 +1.61% 205,249
EIXEdison International... 55.20 +1.38% 240,001
DVNDevon Energy Corp 29.75 +0.64% 1,052,009
ALGNAlign Technology Inc... 224.50 -0.40% 41,181
UAAUnder Armour Inc 21.70 -0.23% 67,306
URIUnited Rentals Inc 114.75 -0.19% 27,883
UTXUnited Technologies ... 129.99 -0.11% 344,851
DALDelta Air Lines Inc 55.85 -0.09% 435,401
Data as of 7:58pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,680.34 -0.57%
  Hang Seng Hong Kong 26,183.53 +0.31%
  FTSE 100 England 7,013.88 -0.34%
  DAX Germany 11,341.00 -0.11%
Data as of 12:30pm ET

Commodities »

Price % Change
Light Crude 56.83 +0.66%
Natural Gas 4.39 +2.76%
Gold 1,222.00 -0.08%
Corn .04 -0.13%
Data as of 4:59pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7604 -0.2428%
 
United Kingdom Pound $1.2839 0.0000%
 
European Euro $1.1419 0.0000%
 
Japan Yen ¥112.8300 -0.7084%
Data as of 9:15pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.30% 2.31%
10 Year Treasury 3.07% 3.12%
30 Year Treasury 3.33% 3.37%
Data as of 2:59pm ET