Pre-Market Trading

See U.S. Stocks
Data as of 12:18pm ET
Monday’s Trading:
  • Dow +10.36

    28,015.25
    +0.04%
  • Nasdaq -2.484

    8,538.34
    -0.03%
  • S&P +0.54

    3,121.00
    +0.02%

U.S. Stock Futures

S&P +1.45  /  +0.05%
Level 3,119.75
Fair Value 3,119.69
Difference 0.06
Data as of 12:08pm ET
Nasdaq +1.75  /  +0.02%
Level 8,320.50
Fair Value 8,320.21
Difference 0.29
Data as of 12:08pm ET
Dow +27.00  /  +0.10%
Level 27,980.00
Data as of 12:08pm ET
Futures based on December 2019 contract.
Fair value provided by IndexArb.com
Nov 18 7:08am:

Happy Monday. A version of this story first appeared in CNN Business' Before the Bell newsletter. Not a subscriber? You can sign up right here. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WRKWestrock Co 40.42 +2.34% 24,903
HFCHollyFrontier Corp 53.44 +1.71% 12,178
DISCADiscovery Inc 30.15 +1.45% 10,792
FFord Motor Co 9.07 +1.34% 459,282
ALGNAlign Technology Inc... 267.09 +1.20% 348
ABMDAbiomed Inc 216.85 -2.86% 4,854
SHWSherwin-Williams Co 580.05 -2.15% 426
SYYSysco Corp 80.12 -1.83% 933
TMUST-Mobile US Inc 76.73 -1.72% 85,611
PGRProgressive Corp 71.68 -1.67% 5,828
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 23,416.76 +0.49%
  Hang Seng Hong Kong 26,681.09 +1.35%
  FTSE 100 England 7,307.70 +0.07%
  DAX Germany 13,207.01 -0.26%
Data as of 11:45am ET

Commodities »

Price % Change
Light Crude 56.82 -1.56%
Natural Gas 2.60 -3.42%
Gold 1,472.60 +0.28%
Corn .04 -0.53%
Data as of 12:08pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7573 -0.1603%
 
United Kingdom Pound $1.2966 -0.3747%
 
European Euro $1.1080 -0.2565%
 
Japan Yen ¥108.5720 -0.1141%
Data as of 11:18am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.52% 1.53%
10 Year Treasury 1.81% 1.83%
30 Year Treasury 2.29% 2.31%
Data as of 12:03pm ET