Pre-Market Trading

See After-Hours Trading
Data as of Jul 20
Friday’s Close:
  • Dow -6.38

    25,058.12
    -0.03%
  • Nasdaq -5.098

    7,820.20
    -0.07%
  • S&P -2.66

    2,801.83
    -0.09%

U.S. Stock Futures

S&P -1.75  /  -0.06%
Level 2,803.50
Fair Value 2,802.36
Difference 1.14
Data as of Jul 20
Nasdaq -1.75  /  -0.02%
Level 7,366.00
Fair Value 7,361.20
Difference 4.80
Data as of Jul 20
Dow +4.00  /  +0.02%
Level 25,063.00
Data as of Jul 20
Futures based on September 2018 contract.
Fair value provided by IndexArb.com
Jul 20 10:59am:

The world needs to see the real Elon Musk. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
NTAPNetApp Inc 83.20 +1.45% 30,296
UHSUniversal Health Ser... 114.00 +1.18% 8,092
HCAHCA Healthcare Inc 109.00 +0.93% 115,802
XECCimarex Energy Co 97.50 +0.78% 23,936
HIIHuntington Ingalls I... 228.43 +0.48% 46,082
UNPUnion Pacific Corp 140.50 -0.64% 171,061
VTRVentas Inc 58.00 -0.43% 85,662
URIUnited Rentals Inc 150.81 -0.20% 37,304
VLOValero Energy Corp 106.02 -0.18% 66,181
DOVDover Corp 80.10 -0.17% 222,867
Data as of 7:59pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,697.90 -0.29%
  Hang Seng Hong Kong 28,224.48 +0.76%
  FTSE 100 England 7,678.79 -0.07%
  DAX Germany 12,561.40 -0.98%
Data as of Jul 20

Commodities »

Price % Change
Light Crude 68.14 -0.15%
Natural Gas 2.76 -0.25%
Gold 1,231.90 +0.65%
Corn .04 +0.96%
Data as of Jul 20

Currencies »

Price $ Change
 
Canada Dollar $0.7599 0.0000%
 
United Kingdom Pound $1.3138 0.0000%
 
European Euro $1.1729 0.0000%
 
Japan Yen ¥111.4300 0.0000%
Data as of 1:23am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.93% 1.95%
10 Year Treasury 2.90% 2.85%
30 Year Treasury 3.03% 2.97%
Data as of Jul 20