Top Movers

Price % Change
126.1.DM/WSDesktop Metal Inc 9.48 +22.32%
126.1.ALTG/WSAlta Equipment Group... 3.41 +12.17%
ALTGAlta Equipment Group... 13.12 +12.04%

Bottom Movers

Price % Change
AAMCAltisource Asset Man... 17.53 -9.64%
FSPFranklin Street Prop... 5.64 -7.84%
RPLAUReplay Acquisition C... 10.90 -7.63%
Data as of Mar 19


3 month change +18.39%

S&P 500

3 month change +5.49%

Finance Companies

P/EPriceChange% ChangeYTD
AHCO Adapthealth Corp$3.4BNM26.35+0.93+3.68%-29.86%
ACY AeroCentury Corp$12.0MNM7.75-0.65-7.74%-27.91%
AFCG AFC Gamma Inc$285.9M--23.00+0.40+1.77%--
AGTI Agiliti Inc$1.9BNM14.94-0.09-0.60%--
AL,A Air Lease Corp$265.1M--26.51-0.095-0.36%+1.18%
AL Air Lease Corp$5.0B10.144.15-4.67-9.57%-0.61%
LTMP Alltemp Inc$6.7M--0.0320.000.00%+33.89%
AMMX AmeraMex International Inc$8.6M--0.5899-0.0101-1.68%+20.39%
UHAL Amerco$12.1B18.4619.40+7.66+1.25%+36.44%
ATAX America First Multifamily Investors LP$366.6M86.36.04+0.10+1.68%+42.12%
AXP American Express$127.7B26.1158.96+2.08+1.33%+31.47%
HIPH American Premium Water Corp$12.3M--0.0096-0.0012-11.11%+357.14%
AMTCQ Ameritrans Capital Corp$169.8K--
AMTPQ Ameritrans Capital Corp$118.4K--0.400.000.00%--
APG APi Group Corp$4.3BNM21.39+0.38+1.81%+17.85%
APSG Apollo Strategic Growth Capital$810.3MNM9.92-0.01-0.10%-4.71%
APSG^ Apollo Strategic Growth Capital----10.26+0.0067+0.07%-6.13%
ARPC Arem Pacific Corp$27.6M--0.1120.000.00%--
ARST Arista Financial Corp$2.0K--0.00040.0001+33.33%-50.00%
ASFZ Associates First Capital Corp$2.2M--0.003+0.0006+25.00%+500.00%
Page of 5

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.