Top Movers

Price % Change
126.1.AIG/WSAmerican Internation... 1.39 +49.46%
PEIPennsylvania Real Es... 1.25 +47.06%
WPGWashington Prime Gro... 1.35 +36.56%

Bottom Movers

Price % Change
PHGEBiomx Inc 6.10 -8.55%
Data as of 3:58pm ET


3 month change +11.04%

S&P 500

3 month change +5.57%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Holdings Company Inc$4.5BNM66.36+1.76+2.72%+16.20%
AHCO Adapthealth Corp$1.8BNM28.87-0.35-1.20%+162.93%
ACY AeroCentury Corp$3.4MNM2.23+0.06+2.76%-50.44%
AGLY Agiliti Inc$446.2M--4.510.000.00%--
AL Air Lease Corp$4.5B8.239.80+0.53+1.35%-16.25%
AL,A Air Lease Corp$263.1M--26.31+0.31+1.19%-4.47%
LTMP Alltemp Inc$4.6M--0.0259+0.0044+20.47%-42.44%
AMMX AmeraMex International Inc$5.2M--0.0072-0.00048-6.27%-28.30%
UHAL Amerco$8.1B16.0414.48+7.92+1.95%+10.43%
ATAX America First Multifamily Investors LP$241.0M17.33.98+0.11+2.84%-48.31%
HIPH American Premium Water Corp$1.6M--0.0021-0.0002-8.70%-46.15%
AMTPQ Ameritrans Capital Corp$263.1K--0.88880.000.00%+5,786.09%
AMTCQ Ameritrans Capital Corp$21.2K--0.00630.000.00%+4.17%
APG APi Group Corp$2.7BNM15.96+0.21+1.33%+51.28%
ARPC Arem Pacific Corp$36.9M--
ARST Arista Financial Corp$2.5K--0.00050.00006+13.64%-66.67%
ASFZ Associates First Capital Corp$291.4K--0.00040.000.00%-55.56%
ATLC Atlanticus Holdings Corp$253.6M4.415.89+1.06+7.15%+76.36%
AVFL Availent Financial Inc----
AVGC Avangard Capital Group Inc------------
Page of 5

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.