Top Movers

Price % Change
SRDPDBHPA Inc 7.50 +42.86%
125.1.WFCNPWells Fargo & Co 1.05 +23.53%
BRMSYBR Malls Participaco... 8.06 +19.05%

Bottom Movers

Price % Change
125.1.HUMLHumble Energy Inc 4.00 -32.89%
HUNTFHunter Maritime Acqu... 3.30 -24.14%
YUANFFincera Inc 12.80 -22.89%
Data as of Jun 24


3 month change +7.96%

S&P 500

3 month change +5.25%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$4.2B21.561.59+0.28+0.46%+46.47%
AER AerCap Holdings NV$7.6B7.450.300.000.00%+27.02%
ACY AeroCentury Corp$11.2MNM7.260.000.00%-24.14%
AL Air Lease Corp$4.4B8.239.70-0.57-1.42%+31.41%
AYR Aircastle Ltd$1.5B7.120.45-0.17-0.82%+18.62%
ALLY Ally Financial Inc$11.8B9.029.59-0.31-1.04%+30.58%
ASPS Altisource Portfolio Solutions SA$306.5MNM18.83-0.17-0.89%-16.27%
UHAL Amerco$7.4B20.0378.80-1.94-0.51%+15.60%
ATAX America First Multifamily Investors LP$431.4M12.17.14+0.01+0.14%+27.05%
AGO Assured Guaranty Ltd$4.3B12.242.77-0.06-0.14%+11.73%
ASFI Asta Funding Inc$48.1M5.
ATLC Atlanticus Holdings Corp$62.8M3.03.93+0.11+2.88%+7.97%
PSAV PSAV Inc------------
CAR Avis Budget Group Inc$2.6B17.934.82+0.52+1.52%+54.89%
GLG Bat Group Inc$3.0MNM0.42-0.07-14.29%-74.62%
CAI CAI International Inc$429.5M6.423.95-0.39-1.60%+3.10%
CLDC China Lending Corp$22.8MNM0.90-0.0299-3.22%-3.23%
CPSS Consumer Portfolio Services Inc$80.6M6.73.64+0.05+1.39%+20.93%
CACC Credit Acceptance Corp$8.9B14.9474.08-7.40-1.54%+24.18%
CURO Curo Group Holdings Corp$454.7MNM9.79-0.31-3.07%+3.16%
Page of 4

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.