Top Movers

Price % Change
QBIOQ BioMed Inc 1.42 +289.04%
YUANFFincera Inc 10.00 +33.16%
HUMLHumble Energy Inc 1.05 +22.09%

Bottom Movers

Price % Change
FMCKNFederal Home Loan Mo... 8.10 -12.34%
PUYIPuyi Inc 4.69 -11.51%
ORGOOrganogenesis Holdin... 7.09 -10.93%
Data as of 12:29pm ET


3 month change +9.28%

S&P 500

3 month change +6.49%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$3.9B19.957.82-0.425-0.73%+37.49%
ACY AeroCentury Corp$5.5MNM3.59+0.2881+8.73%-62.49%
AGLY Agiliti Inc----12.500.000.00%--
AL Air Lease Corp$5.1B9.245.26+0.15+0.33%+49.82%
AL,A Air Lease Corp$271.0M--27.10-0.0742-0.27%--
AYR Aircastle Ltd$2.4B11.632.36+0.10+0.31%+87.70%
LTMP Alltemp Inc$8.1M--0.04-0.0024-5.66%-46.67%
AMMX AmeraMex International Inc$8.0M--0.0106+0.001+10.42%-27.15%
UHAL Amerco$7.1B19.3363.41+0.18+0.05%+11.06%
ATAX America First Multifamily Investors LP$447.7M15.37.36-0.02-0.27%+30.96%
HIPH American Premium Water Corp$3.6M--0.00580.000.00%-85.35%
AMTCQ Ameritrans Capital Corp$14.3K--0.00420.000.00%--
AMTPQ Ameritrans Capital Corp$3.9K--0.01310.000.00%--
ARPC Arem Pacific Corp$220.9M--0.898+0.20+28.65%--
ASFZ Associates First Capital Corp----0.00050.000.00%+2.00%
ASFI Asta Funding Inc$68.2M7.610.38+0.032+0.31%+143.66%
ATLC Atlanticus Holdings Corp$124.3M2.47.83+0.01+0.13%+115.11%
AVFL Availent Financial Inc$49.00--
AVGC Avangard Capital Group Inc------------
CAR Avis Budget Group Inc$2.1B12.829.11-0.73-2.45%+29.49%
Page of 5

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.