Top Movers

Price % Change
HCIHci Group Inc 59.58 +27.39%
DMSDigital Media Soluti... 8.45 +20.71%
SNRNew Senior Investmen... 4.55 +20.37%

Bottom Movers

Price % Change
PMTPennyMac Mortgage In... 17.89 -10.24%
JPJupai Holdings Ltd 1.75 -9.79%
Data as of Aug 7


3 month change +12.81%

S&P 500

3 month change +14.39%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$3.7BNM54.66+0.35+0.64%-4.29%
AHCO Adapthealth Corp$1.3BNM23.36+0.43+1.88%+112.75%
ACY AeroCentury Corp$4.9MNM3.16+0.03+0.96%-29.78%
AGLY Agiliti Inc$148.4M--1.500.000.00%--
AL,A Air Lease Corp$225.0M--22.50+1.99+9.70%-18.30%
AL Air Lease Corp$3.4B5.929.85+1.52+5.37%-37.18%
LTMP Alltemp Inc$3.0M--0.0169+0.0019+12.67%-62.44%
AMMX AmeraMex International Inc$8.8M--0.01170.00005+0.43%+17.00%
UHAL Amerco$6.8B17.1347.16+4.98+1.46%-7.63%
ATAX America First Multifamily Investors LP$268.8M11.44.44+0.15+3.50%-42.34%
HIPH American Premium Water Corp$1.4M--0.0022-0.0004-15.38%-43.59%
AMTCQ Ameritrans Capital Corp$71.3K--0.0210.000.00%+250.00%
AMTPQ Ameritrans Capital Corp$251.6K--0.850.000.00%+5,529.14%
APG APi Group Corp$2.5B105.314.68+0.27+1.87%+39.15%
ARPC Arem Pacific Corp$73.3M--0.29780.000.00%--
ARST Arista Financial Corp$2.0K--0.00040.0001+33.33%-73.33%
ASFZ Associates First Capital Corp$510.0K--0.00070.000.00%-22.22%
ASFI Asta Funding Inc$85.2M16.912.980.000.00%+25.65%
ATLC Atlanticus Holdings Corp$124.5M5.57.85-0.11-1.38%-12.87%
AVFL Availent Financial Inc----
Page of 5

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.