Top Movers

Price % Change
125.1.GMHLFGAM Holding AG 4.82 +29.19%
125.1.SGRPWSirius International... 1.02 +27.50%
VRTAVestin Realty Mortga... 2.10 +27.27%

Bottom Movers

Price % Change
125.1.GWWTFGrowthpoint Properti... 1.65 -34.06%
125.1.EGRNYChina Evergrande Gro... 64.43 -31.24%
125.1.CCRGFIntu Properties PLC 1.16 -23.18%
Data as of May 24


3 month change +2.76%

S&P 500

3 month change +1.20%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$3.7B19.054.44+1.14+2.14%+29.46%
AER AerCap Holdings NV$7.1B6.946.92-0.23-0.49%+18.48%
ACY AeroCentury Corp$12.2MNM7.90-0.3034-3.70%-17.49%
AL Air Lease Corp$4.1B7.636.76+0.21+0.57%+21.68%
AYR Aircastle Ltd$1.5B6.819.67+0.04+0.20%+14.10%
ALLY Ally Financial Inc$11.7B8.929.43+0.42+1.45%+29.88%
ASPS Altisource Portfolio Solutions SA$363.8MNM22.35+0.56+2.57%-0.62%
UHAL Amerco$7.6B20.0389.34+1.54+0.40%+18.82%
AGO Assured Guaranty Ltd$4.3B11.942.00+0.13+0.31%+9.72%
ASFI Asta Funding Inc$46.7M5.36.99+0.06+0.87%+64.08%
ATLC Atlanticus Holdings Corp$58.9M2.93.69+0.08+2.22%+1.37%
PSAV PSAV Inc------------
CAR Avis Budget Group Inc$2.3B15.429.83-0.08-0.27%+32.70%
CAI CAI International Inc$406.4M6.022.66-0.16-0.70%-2.45%
GLG China Bat Group Inc$5.2MNM0.7155+0.0355+5.22%-56.77%
CLDC China Lending Corp$25.8MNM1.02+0.01+0.99%+9.68%
CPSS Consumer Portfolio Services Inc$76.4M6.43.45+0.02+0.58%+14.62%
CACC Credit Acceptance Corp$8.9B14.8473.04+9.68+2.09%+23.91%
DFS Discover Financial Services$24.9B9.576.90+0.35+0.46%+30.38%
ELVT Elevate Credit Inc$190.9M12.24.40-0.05-1.12%-1.79%
Page of 4

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.