Top Movers

Price % Change
126.1.DM/WSDesktop Metal Inc 9.48 +22.32%
126.1.ALTG/WSAlta Equipment Group... 3.41 +12.17%
ALTGAlta Equipment Group... 13.12 +12.04%

Bottom Movers

Price % Change
AAMCAltisource Asset Man... 17.53 -9.64%
FSPFranklin Street Prop... 5.64 -7.84%
RPLAUReplay Acquisition C... 10.90 -7.63%
Data as of Mar 19


3 month change +18.39%

S&P 500

3 month change +5.49%

Finance Companies

P/EPriceChange% ChangeYTD
AHCO Adapthealth Corp$2.9B33.421.39-0.05-0.23%-12.55%
AFCG AFC Gamma Inc$346.2M8.117.00+0.26+1.55%-25.31%
AL Air Lease Corp$4.2BNM37.94+0.43+1.15%-14.22%
AL,A Air Lease Corp$236.2M--23.62-0.1856-0.78%-9.01%
ALPC Alpha Investment Inc$194.5M--
UHAL Amerco$1.2B11.461.55+1.88+3.15%-15.25%
UHALB Amerco$11.8B11.260.03+1.10+1.87%--
ATAX America First Multifamily Investors LP$421.4M6.618.94+0.28+1.50%-1.81%
AXP American Express$115.4B15.5154.39+3.52+2.33%-5.63%
AMS American Shared Hospital Services$18.4M14.52.99+0.0299+1.01%+26.16%
ARPC Arem Pacific Corp$11.2M--
ASFZ Associates First Capital Corp$72.9K--0.00010.000.00%--
ATLCL Atlanticus Holdings Corp----21.12-0.186-0.87%-17.18%
ATLC Atlanticus Holdings Corp$398.0M3.927.55+0.01+0.04%-61.37%
ATLCP Atlanticus Holdings Corp$64.0M--
AVGC Avangard Capital Group Inc------------
CAR Avis Budget Group Inc$9.3B4.3225.11+5.09+2.31%+8.55%
BEBE bebe stores inc$65.5M--5.09-0.16-3.05%-39.62%
BWMY Inc$3.6M--0.0320.000.00%-93.60%
CBJCL Cabco Trust for JC Penney Debentures----0.00030.000.00%-92.86%
Page of 5

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.