Top Movers

Price % Change
HCIHci Group Inc 74.60 +28.92%

Bottom Movers

Price % Change
RHEPRARegional Health Prop... 2.58 -9.33%
FLYFLY Leasing Ltd 10.80 -9.17%
Data as of 3:25pm ET


3 month change +13.54%

S&P 500

3 month change +7.78%

Finance Companies

P/EPriceChange% ChangeYTD
AHCO Adapthealth Corp$2.8BNM31.99+1.19+3.86%-14.83%
ACY AeroCentury Corp$18.7MNM12.09-0.08-0.66%+12.47%
AGLY Agiliti Inc$890.5M--
AL,A Air Lease Corp$254.1M--25.41-0.34-1.32%-3.02%
AL Air Lease Corp$5.2B10.445.84-0.02-0.04%+3.20%
LTMP Alltemp Inc$4.4M--0.025-0.0008-3.10%+4.60%
AMMX AmeraMex International Inc$10.2M--0.70-0.015-2.10%+42.86%
UHAL Amerco$11.3B17.2577.78+3.18+0.55%+27.28%
ATAX America First Multifamily Investors LP$276.7M19.94.57-0.10-2.14%+7.53%
AXP American Express$111.8B36.9138.78+3.52+2.60%+14.78%
HIPH American Premium Water Corp$18.2M--0.0142-0.0002-1.39%+576.19%
AMTCQ Ameritrans Capital Corp$27.5K--0.00810.000.00%-26.36%
AMTPQ Ameritrans Capital Corp$296.0K--
APG APi Group Corp$3.3BNM19.61+1.11+6.00%+8.04%
APSG^ Apollo Strategic Growth Capital----11.10+0.01+0.09%+1.56%
APSG Apollo Strategic Growth Capital$1.1BNM10.40-0.09-0.86%-0.10%
ARPC Arem Pacific Corp$20.4M--0.0830.000.00%--
ARST Arista Financial Corp$13.3K--0.0026-0.0006-18.75%+225.00%
ASFZ Associates First Capital Corp$1.1M--0.0015-0.0003-16.67%+200.00%
ATLC Atlanticus Holdings Corp$434.6M7.527.23+0.62+2.33%+10.56%
Page of 5

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.