Top Movers

Price % Change
MDLQMedley LLC 17.75 +15.71%
PGASPetrogress Inc 1.44 +15.20%
125.1.CBBYFCYBG PLC 2.53 +15.05%

Bottom Movers

Price % Change
CPLGCorePoint Lodging In... 10.50 -25.69%
LYLDragon Victory Inter... 1.48 -23.41%
RVENReven Housing Reit I... 2.99 -18.75%
Data as of Mar 22


3 month change +4.38%

S&P 500

3 month change +15.89%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$3.4B18.150.18-0.95-1.86%+19.33%
AER AerCap Holdings NV$6.8B6.644.90-0.80-1.75%+13.38%
ACY AeroCentury Corp$18.1MNM11.710.000.00%+22.36%
AL Air Lease Corp$3.6B7.132.68-1.32-3.88%+8.18%
AYR Aircastle Ltd$1.5B6.219.78-0.67-3.28%+14.73%
ASPS Altisource Portfolio Solutions SA$397.3MNM24.37-1.88-7.16%+8.36%
UHAL Amerco$7.0B18.5359.00-10.56-2.86%+9.56%
AGO Assured Guaranty Ltd$4.6B9.644.94-0.40-0.88%+17.40%
ASFI Asta Funding Inc$28.5M3.64.27-0.20-4.47%+0.23%
ATLC Atlanticus Holdings Corp$54.7MNM3.56+0.05+1.42%-2.20%
PSAV PSAV Inc------------
CAR Avis Budget Group Inc$2.5B16.133.23-2.24-6.32%+47.82%
CAI CAI International Inc$415.2M6.022.19-0.77-3.35%-4.48%
GLG China Bat Group Inc$57.6MNM2.34+0.01+0.43%+41.39%
CLDC China Lending Corp$30.6MNM1.290.000.00%+38.71%
CPSS Consumer Portfolio Services Inc$85.0M6.53.84-0.19-4.71%+27.57%
CACC Credit Acceptance Corp$8.1B14.7431.86-17.53-3.90%+13.12%
ELVT Elevate Credit Inc$186.0M15.34.29-0.20-4.45%-4.24%
ECPG Encore Capital Group Inc$830.2M6.626.88-1.36-4.82%+14.38%
ENVA Enova International Inc$756.9M11.422.60-1.71-7.03%+16.14%
Page of 4

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.