Top Movers

Price % Change
126.1.DM/WSDesktop Metal Inc 9.48 +22.32%
126.1.ALTG/WSAlta Equipment Group... 3.41 +12.17%
ALTGAlta Equipment Group... 13.12 +12.04%

Bottom Movers

Price % Change
AAMCAltisource Asset Man... 17.53 -9.64%
FSPFranklin Street Prop... 5.64 -7.84%
RPLAUReplay Acquisition C... 10.90 -7.63%
Data as of Mar 19


3 month change +18.39%

S&P 500

3 month change +5.49%

Finance Companies

P/EPriceChange% ChangeYTD
AHCO Adapthealth Corp$1.2B72.08.65-0.16-1.82%-55.02%
AFCG AFC Gamma Inc$253.3M7.012.38-0.13-1.04%-21.30%
AFRM Affirm Holdings Inc$4.8BNM19.91-0.33-1.63%+105.89%
AL Air Lease Corp$4.4B9.339.52-0.32-0.80%+2.86%
AL,A Air Lease Corp$241.1M--24.11+0.05+0.21%+0.37%
ALPC Alpha Investment Inc$224.5M--
AXP American Express$111.3B15.4151.19-2.04-1.33%+2.33%
AMS American Shared Hospital Services$15.5M25.02.49+0.07+2.89%-15.02%
ARPC Arem Pacific Corp$1.1M--0.0030.000.00%--
ASFJ Inc$2.3K--0.00010.000.00%--
ASFZ Associates First Capital Corp$72.9K--0.00010.000.00%0.00%
ATLCP Atlanticus Holdings Corp$63.5M--19.910.000.00%+13.84%
ATLCL Atlanticus Holdings Corp----
ATLC Atlanticus Holdings Corp$438.6M6.730.39-0.22-0.72%+15.99%
AVGC Avangard Capital Group Inc------------
CAR Avis Budget Group Inc$6.9B3.5178.24-2.53-1.40%+8.73%
BEBE bebe stores inc$40.6M--3.15+0.15+5.00%-36.11%
BETR Better Home & Finance Holding Co$1.0MNM0.4891-0.0269-5.21%-95.15%
OBDC Blue Owl Capital Corp$5.5B6.413.99+0.065+0.47%+21.08%
BWMY Inc$1.7M--0.0150.000.00%--
Page of 5

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.