Top Movers

Price % Change
NCRANocera Inc 2.75 +32.85%
BHPABHPA Inc 3.26 +25.38%
YUANFFincera Inc 12.00 +14.29%

Bottom Movers

Price % Change
STNTStevia Nutra Corp 1.25 -48.98%
WINSWins Finance Holding... 15.00 -25.00%
PGASPetrogress Inc 1.48 -20.86%
Data as of Sep 18


3 month change +4.17%

S&P 500

3 month change +2.74%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$4.1B20.560.50-0.61-0.99%+43.88%
ACY AeroCentury Corp$10.3MNM6.64+0.0865+1.32%-30.61%
AGLY Agiliti Inc----12.500.000.00%--
ALLLZ Air Lease Corp------------
AL,A Air Lease Corp$266.3M--26.63+0.24+0.91%--
AL Air Lease Corp$4.9B8.943.46-0.19-0.44%+43.86%
AYR Aircastle Ltd$1.7B8.723.10-0.40-1.70%+33.99%
LTMP Alltemp Inc$7.7M--0.0386+0.0045+13.20%-48.53%
AMMX AmeraMex International Inc$13.3M--0.01770.000.00%+21.65%
UHAL Amerco$7.7B20.6395.20+7.86+2.03%+20.78%
ATAX America First Multifamily Investors LP$474.3M13.17.85+0.01+0.13%+39.68%
HIPH American Premium Water Corp$3.2M--0.0051-0.00028-5.19%-87.07%
AMTCQ Ameritrans Capital Corp$15.3K--0.00450.000.00%--
AMTPQ Ameritrans Capital Corp$10.5K--0.0350.000.00%--
ARPC Arem Pacific Corp$221.4M--0.900.000.00%--
ASFZ Associates First Capital Corp----0.00050.000.00%0.00%
ASFI Asta Funding Inc$44.6M5.06.79+0.02+0.30%+59.39%
ATLC Atlanticus Holdings Corp$132.5M6.78.23+0.72+9.59%+126.10%
AVFL Availent Financial Inc$49.00--
AVGC Avangard Capital Group Inc------------
Page of 5

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.