Top Movers

Price % Change
126.1.SHLL/WSTortoise Acquisition... 7.40 +19.36%
126.1.GRAF/WSGraf Industrial Corp... 3.02 +16.80%
SHLLTortoise Acquisition... 22.67 +13.92%

Bottom Movers

Price % Change
PHGEUBiomx Inc 7.79 -15.33%
PHGEBiomx Inc 6.83 -14.41%
AEGAegon NV 3.00 -12.90%
Data as of 11:15am ET


3 month change +23.95%

S&P 500

3 month change +18.59%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$4.0BNM59.01-0.19-0.32%+3.33%
AHCO Adapthealth Corp$1.4BNM24.40-0.88-3.48%+122.22%
ACY AeroCentury Corp$4.8MNM3.12+0.06+1.96%-30.67%
AGLY Agiliti Inc$148.4M--1.500.000.00%--
AL,A Air Lease Corp$234.5M--23.45+0.73+3.21%-14.85%
AL Air Lease Corp$3.6B6.131.58-0.05-0.16%-33.54%
LTMP Alltemp Inc$3.0M--0.0169+0.0019+12.67%-62.44%
AMMX AmeraMex International Inc$7.8M--0.0104-0.0004-3.70%+4.00%
UHAL Amerco$7.0B17.7359.20+0.46+0.13%-4.42%
ATAX America First Multifamily Investors LP$283.4M12.04.68-0.04-0.85%-39.22%
HIPH American Premium Water Corp$1.6M--0.0024-0.0008-25.00%-38.46%
AMTCQ Ameritrans Capital Corp$71.3K--0.0210.000.00%+250.00%
AMTPQ Ameritrans Capital Corp$251.6K--0.850.000.00%+5,529.14%
APG APi Group Corp$2.4B103.114.35-0.12-0.83%+36.02%
ARPC Arem Pacific Corp$73.3M--0.29780.000.00%--
ARST Arista Financial Corp$2.0K--0.00040.000.00%-73.33%
ASFZ Associates First Capital Corp$510.0K--0.00070.000.00%-22.22%
ASFI Asta Funding Inc$85.4M16.913.00-0.04-0.31%+25.85%
ATLC Atlanticus Holdings Corp$125.3M5.57.900.000.00%-12.32%
AVFL Availent Financial Inc----
Page of 5

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.