Top Movers

Price % Change
126.1.DM/WSDesktop Metal Inc 9.48 +22.32%
126.1.ALTG/WSAlta Equipment Group... 3.41 +12.17%
ALTGAlta Equipment Group... 13.12 +12.04%

Bottom Movers

Price % Change
AAMCAltisource Asset Man... 17.53 -9.64%
FSPFranklin Street Prop... 5.64 -7.84%
RPLAUReplay Acquisition C... 10.90 -7.63%
Data as of Mar 19


3 month change +18.39%

S&P 500

3 month change +5.49%

Finance Companies

P/EPriceChange% ChangeYTD
AHCO Adapthealth Corp$2.8BNM21.72+0.22+1.02%-42.17%
ACY AeroCentury Corp$38.1MNM24.69+6.47+35.51%+129.67%
AFCG AFC Gamma Inc$272.1M--20.36-0.10-0.49%--
AGTI Agiliti Inc$2.5B481.019.19+0.01+0.05%--
AL,A Air Lease Corp$274.9M--27.49+0.09+0.33%+4.92%
AL Air Lease Corp$4.8B10.742.12+0.005+0.01%-5.19%
BOB Alpha Architect Merlyn.AI Best-of-Breed Core Momentum ETF$13.0M--26.05-0.0056-0.02%--
AMMX AmeraMex International Inc$8.0M--0.5501-0.029-5.01%+12.27%
UHAL Amerco$11.5B18.8586.13-6.19-1.05%+29.24%
ATAX America First Multifamily Investors LP$406.1M55.86.69+0.01+0.15%+57.41%
AXP American Express$133.5B19.5168.07+0.01+0.01%+39.00%
AMTCQ Ameritrans Capital Corp$85.4K--0.02520.000.00%+128.64%
AMTPQ Ameritrans Capital Corp$106.9K--0.36110.000.00%--
APSG Apollo Strategic Growth Capital$794.8M50.09.73+0.03+0.31%-6.53%
APSG^ Apollo Strategic Growth Capital----10.09+0.03+0.30%-7.69%
ARPC Arem Pacific Corp$46.7M--
ARST Arista Financial Corp$510.00--0.00010.000.00%-87.50%
ASFZ Associates First Capital Corp$728.6K--0.001-0.0001-9.09%+100.00%
ATLCP Atlanticus Holdings Corp$79.4M--24.90-0.05-0.20%--
ATLC Atlanticus Holdings Corp$777.8M8.246.74+1.89+4.21%+89.77%
Page of 5

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.