Top Movers

Price % Change
NMPRHNavios Maritime Hold... 17.00 +13.26%
NMPRGNavios Maritime Hold... 17.50 +12.54%
DACDanaos Corp 53.35 +8.48%

Bottom Movers

Price % Change
ASRGrupo Aeroportuario ... 178.55 -6.57%
OSGOverseas Shipholding... 2.32 -6.45%
SMHISEACOR Marine Holdin... 5.20 -5.63%
Data as of Mar 19


3 month change +10.29%

S&P 500

3 month change +5.49%

Transportation Companies

P/EPriceChange% ChangeYTD
ATSG Air Transport Services Group Inc$1.9B16.625.13-0.20-0.79%-19.81%
ALK Alaska Air Group Inc$7.6BNM60.78+0.98+1.64%+16.88%
ALGT Allegiant Travel Co$3.7B84.8207.00+4.60+2.27%+9.38%
AAL American Airlines$13.8BNM21.39+0.49+2.34%+35.64%
BLDE Blade Air Mobility Inc$805.4M--11.60+0.26+2.29%+4.69%
CHHCF CHC Group LLC$59.9K--0.0220.000.00%+22.22%
DAL Delta Air Lines$27.8BNM43.52+0.93+2.18%+8.23%
ULCC Frontier Group Holdings Inc$3.4BNM15.79+0.29+1.87%--
JETMF Global Crossing Airlines Group Inc$45.6M--1.86-0.0792-4.09%+166.95%
GLUX Great Lakes Aviation Ltd$4.5K--0.00050.000.00%-95.05%
HA Hawaiian Holdings Inc$1.1BNM22.05+0.38+1.75%+24.58%
JBLU JetBlue Airways Corp$5.1BNM16.05+0.32+2.03%+10.39%
MESA Mesa Air Group Inc$284.3M8.47.92+0.01+0.13%+18.39%
PHIG Phi Group Inc$359.9B--14.50-0.25-1.69%+61.11%
SKYW SkyWest Inc$2.5B29.850.12+1.16+2.37%+24.34%
LUV Southwest Airlines$31.3BNM52.84+0.52+0.99%+13.37%
SAVE Spirit Airlines Inc$2.9BNM26.73+0.43+1.63%+9.33%
SNCY Sun Country Airlines Holdings Inc$2.0B34.735.85+0.46+1.30%--
UAL United Continental Holdings$15.8BNM48.78+1.31+2.76%+12.79%

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.