Top Movers

Price % Change
NMPRHNavios Maritime Hold... 17.00 +13.26%
NMPRGNavios Maritime Hold... 17.50 +12.54%
DACDanaos Corp 53.35 +8.48%

Bottom Movers

Price % Change
ASRGrupo Aeroportuario ... 178.55 -6.57%
OSGOverseas Shipholding... 2.32 -6.45%
SMHISEACOR Marine Holdin... 5.20 -5.63%
Data as of Mar 19


3 month change +10.29%

S&P 500

3 month change +5.49%

Transportation Companies

P/EPriceChange% ChangeYTD
ARCB ArcBest Corp$1.9B27.674.24-0.23-0.31%+73.99%
CPSO CapSource Financial Inc$214.5K--0.01050.000.00%--
CGIP Celadon Group Inc$508.3K--0.0169-0.0001-0.59%+40.83%
CVLG Covenant Logistics Group Inc$299.5MNM20.73+0.44+2.17%+39.97%
DSKE Daseke Inc$486.4M374.07.48-0.63-7.77%+28.74%
GPP Green Plains Partners LP$270.4M6.711.65-0.36-3.00%+46.54%
GERS Greenshift Corp$2.0M--0.145-0.003-2.03%+76.83%
HTLD Heartland Express Inc$1.6B22.719.76+0.05+0.25%+9.17%
JBHT J B Hunt Transport Services Inc$18.2B36.3171.97+2.20+1.30%+25.85%
KNX Knight-Swift Transportation Holdings Inc$8.3B20.950.15+0.20+0.40%+19.92%
LSTR Landstar System Inc$6.7B35.3175.65+1.69+0.97%+32.29%
MRTN Marten Transport Ltd$1.5B21.017.61-0.14-0.79%+2.21%
ODFL Old Dominion Freight Line Inc$29.4B44.2251.37+1.28+0.51%+28.79%
PTSI PAM Transportation Services Inc$360.6M20.462.99+1.04+1.68%+28.55%
PATI Patriot Transportation Holding Inc$37.1M73.311.000.000.00%+25.28%
SAIA Saia Inc$6.4B46.6242.39+0.87+0.36%+34.07%
SNDR Schneider National Inc$2.4B21.525.56-0.10-0.39%+23.48%
TLSS Transportation and Logistics Systems Inc$39.4M--0.0225-0.0014-5.86%-22.89%
ULH Universal Logistics Holdings Inc$703.9M14.726.15-0.25-0.95%+27.00%
USX US Xpress Enterprises Inc$383.1M32.011.21-0.07-0.62%+63.89%
Page of 2

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.