Top Movers

Price % Change
MHPCManufactured Housing... 4.45 +27.27%
TKTeekay Corp 5.07 +23.66%
125.1.AKRRFPhilly Shipyard ASA 5.12 +19.35%

Bottom Movers

Price % Change
TOPSTop Ships Inc 3.44 -18.68%
PXSPyxis Tankers Inc 1.49 -10.24%
125.1.FGWLFFlughafen Wien AG 39.38 -8.43%
Data as of 6:30pm ET


3 month change +2.01%

S&P 500

3 month change -0.32%

Transportation Companies

P/EPriceChange% ChangeYTD
ARCB ArcBest Corp$766.1M9.430.02-0.51-1.67%-12.38%
CPSO CapSource Financial Inc$204.3K--
CGIP Celadon Group Inc$33.7M--1.19+0.06+5.31%+43.37%
CVTI Covenant Transportation Group Inc$264.2M7.816.40+0.25+1.55%-14.58%
DSKE Daseke Inc$197.0MNM3.05-0.05-1.61%-17.12%
HTLD Heartland Express Inc$1.8B22.822.36+0.19+0.86%+22.19%
JBHT J B Hunt Transport Services Inc$12.5B27.1117.34+1.96+1.70%+26.12%
KNX Knight-Swift Transportation Holdings Inc$6.4B15.937.66+0.82+2.23%+50.22%
LSTR Landstar System Inc$4.6B18.0115.64+1.56+1.37%+20.87%
MRTN Marten Transport Ltd$1.2B20.522.12+0.48+2.22%+41.27%
MRNJ Metatron Inc$5.8K--
MGHL Morgan Group Holding Co$1.6MNM0.320.000.00%--
ODFL Old Dominion Freight Line Inc$14.5B23.0181.04+1.15+0.64%+46.60%
PTSI PAM Transportation Services Inc$331.6M10.857.600.000.00%+46.16%
PATI Patriot Transportation Holding Inc$62.8M28.418.750.000.00%-4.88%
SAIA Saia Inc$2.5B22.998.35-1.20-1.21%+76.19%
SNDR Schneider National Inc$2.2B18.023.04+0.30+1.32%+23.41%
TLSS Transportation and Logistics Systems Inc$84.3M--8.500.000.00%--
ULH Universal Logistics Holdings Inc$713.0M11.625.12+0.16+0.64%+39.55%
USX US Xpress Enterprises Inc$173.0M6.45.20+0.23+4.63%-7.31%
Page of 2

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.