Top Movers

Price % Change
SMHISEACOR Marine Holdin... 3.31 +35.10%
SBSafe Bulkers Inc 1.32 +17.86%
GLOGGasLog Ltd 3.90 +17.12%

Bottom Movers

Price % Change
NMPRHNavios Maritime Hold... 3.45 -1.99%
GLOPPRCGasLog Partners LP 17.98 -0.38%
Data as of 6:30pm ET


3 month change +8.78%

S&P 500

3 month change +7.45%

Transportation Companies

P/EPriceChange% ChangeYTD
ARCB ArcBest Corp$647.7M18.325.64+0.98+3.97%-7.10%
CPSO CapSource Financial Inc$204.3K--
CGIPQ Celadon Group Inc$213.6K--0.0071-0.00015-2.07%-51.03%
CVTI Covenant Transportation Group Inc$196.6M148.213.34-0.15-1.11%+3.21%
DSKE Daseke Inc$203.5MNM3.15+0.27+9.38%-0.32%
GPP Green Plains Partners LP$201.3M4.98.69+1.34+18.23%-37.12%
GERS Greenshift Corp$565.4K--
HTLD Heartland Express Inc$1.7B25.521.42+0.08+0.37%+1.76%
JBHT J B Hunt Transport Services Inc$12.7B25.9120.85+3.25+2.76%+3.49%
KNX Knight-Swift Transportation Holdings Inc$6.9B24.440.69-0.08-0.20%+13.53%
LSTR Landstar System Inc$4.3B21.7112.27-2.01-1.76%+0.35%
MRTN Marten Transport Ltd$1.4B22.725.25+0.25+1.00%+17.50%
ODFL Old Dominion Freight Line Inc$20.0B33.1169.56+3.62+2.18%+34.02%
PTSI PAM Transportation Services Inc$197.5MNM34.39+0.71+2.11%-40.41%
PATI Patriot Transportation Holding Inc$29.2MNM8.64+0.02+0.23%-47.46%
SAIA Saia Inc$3.0B25.8116.40+4.33+3.86%+25.00%
SNDR Schneider National Inc$2.2B26.723.25+0.11+0.48%+6.55%
TLSS Transportation and Logistics Systems Inc$19.4M--0.0634-0.0065-9.37%-99.21%
ULH Universal Logistics Holdings Inc$477.8M15.017.75+0.62+3.62%-6.38%
USX US Xpress Enterprises Inc$200.0MNM5.95+0.12+2.06%+18.29%
Page of 2

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.