Top Movers

Price % Change
TFIITFI International In... 67.48 +31.69%
BESTBEST Inc 2.44 +7.49%
ZTOZTO Express (Cayman)... 34.24 +3.63%

Bottom Movers

Price % Change
DACDanaos Corp 28.03 -6.82%
LPGDorian LPG Ltd 11.86 -6.39%
SBSafe Bulkers Inc 1.73 -5.46%
Data as of 6:30pm ET


3 month change +7.44%

S&P 500

3 month change +13.36%

Transportation Companies

P/EPriceChange% ChangeYTD
ARCB ArcBest Corp$1.3B31.750.05+1.59+3.28%+17.30%
CPSO CapSource Financial Inc$214.5K--0.01050.000.00%--
CGIPQ Celadon Group Inc$150.4K--0.005-0.0028-35.90%-58.33%
CVLG Covenant Logistics Group Inc$234.5MNM15.86-0.12-0.75%+7.09%
DSKE Daseke Inc$392.1MNM6.03-0.06-0.99%+3.79%
GPP Green Plains Partners LP$226.7M5.59.77-0.02-0.20%+22.89%
GERS Greenshift Corp$2.8M--0.20+0.10+100.00%+143.90%
HTLD Heartland Express Inc$1.6B24.319.69+0.21+1.08%+8.78%
JBHT J B Hunt Transport Services Inc$15.5B31.6146.70+0.60+0.41%+7.35%
KNX Knight-Swift Transportation Holdings Inc$7.6B23.045.04+1.33+3.04%+7.70%
LSTR Landstar System Inc$5.9B34.0154.65+2.31+1.52%+16.48%
MRTN Marten Transport Ltd$1.5B22.818.00+0.33+1.87%+4.47%
ODFL Old Dominion Freight Line Inc$24.8B40.0211.13+6.63+3.24%+8.17%
PTSI PAM Transportation Services Inc$326.8MNM57.00+0.36+0.64%+16.33%
PATI Patriot Transportation Holding Inc$30.3M112.18.970.000.00%+2.16%
SAIA Saia Inc$5.1B42.9193.27-1.94-0.99%+6.90%
SNDR Schneider National Inc$2.2B21.823.52+0.17+0.73%+13.62%
TLSS Transportation and Logistics Systems Inc$93.1M--0.0595-0.0065-9.85%+103.91%
ULH Universal Logistics Holdings Inc$615.6M15.222.87-0.39-1.68%+11.07%
USX US Xpress Enterprises Inc$265.5M783.07.83-0.265-3.28%+14.40%
Page of 2

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.