Top Movers

Price % Change
GTMAYGrupo TMM SAB 1.64 +25.67%
125.1.ASRMFGrupo Aeroportuario ... 19.70 +13.40%
ASCArdmore Shipping Cor... 6.73 +10.15%

Bottom Movers

Price % Change
MHPCManufactured Housing... 1.01 -19.20%
GLOPGasLog Partners LP 4.45 -15.08%
TNKTeekay Tankers Ltd 14.84 -7.25%
Data as of Feb 14


3 month change +0.89%

S&P 500

3 month change +8.32%

Transportation Companies

P/EPriceChange% ChangeYTD
ARCB ArcBest Corp$623.4M10.724.44-0.01-0.04%-11.45%
CPSO CapSource Financial Inc$204.3K--
CGIPQ Celadon Group Inc$311.3K--0.011+0.003+37.50%-24.14%
CVTI Covenant Transportation Group Inc$218.8M10.613.58-0.23-1.67%+5.07%
DSKE Daseke Inc$250.6MNM3.88-0.27-6.51%+22.78%
GPP Green Plains Partners LP$324.2M7.614.00-0.08-0.57%+1.30%
GERS Greenshift Corp$80.6MNM0.0570.000.00%+14.00%
HTLD Heartland Express Inc$1.6B19.819.84-0.42-2.07%-5.75%
JBHT J B Hunt Transport Services Inc$11.7B26.1110.07-4.16-3.64%-5.75%
KNX Knight-Swift Transportation Holdings Inc$6.7B17.339.06-0.54-1.36%+8.98%
LSTR Landstar System Inc$4.3B17.6108.18-2.27-2.06%-3.30%
MRTN Marten Transport Ltd$1.2B19.922.11-0.15-0.67%+2.89%
ODFL Old Dominion Freight Line Inc$17.7B28.5221.91-1.07-0.48%+16.93%
PTSI PAM Transportation Services Inc$295.7M11.051.40-0.42-0.81%-10.93%
PATI Patriot Transportation Holding Inc$41.3M23.212.32-0.375-2.95%-25.08%
SAIA Saia Inc$2.4B21.193.97-1.41-1.48%+0.91%
SNDR Schneider National Inc$2.1B22.322.04-0.46-2.04%+1.01%
TLSS Transportation and Logistics Systems Inc$37.6M--
ULH Universal Logistics Holdings Inc$499.3M13.718.30-0.40-2.14%-3.48%
USX US Xpress Enterprises Inc$197.7M31.25.94-0.36-5.71%+18.09%
Page of 2

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.