Top Movers

Price % Change
GTMAYGrupo TMM SAB 1.65 +17.02%
125.1.CGJTFCargojet Inc 85.50 +7.21%
MHPCManufactured Housing... 2.50 +6.38%

Bottom Movers

Price % Change
GLOPGasLog Partners LP 11.15 -10.59%
JTTRYJapan Airport Termin... 24.09 -10.45%
CTRMCastor Maritime Inc 1.53 -9.65%
Data as of Jan 24


3 month change +3.11%

S&P 500

3 month change +9.03%

Transportation Companies

P/EPriceChange% ChangeYTD
ARCB ArcBest Corp$668.3M11.426.20-0.58-2.17%-5.07%
CPSO CapSource Financial Inc$204.3K--
CGIPQ Celadon Group Inc$424.5K--0.015-0.0005-3.23%+3.45%
CVTI Covenant Transportation Group Inc$220.4M10.713.68+0.77+5.96%+5.84%
DSKE Daseke Inc$209.9MNM3.25+0.03+0.93%+2.85%
HTLD Heartland Express Inc$1.6B19.519.53-0.73-3.60%-7.22%
JBHT J B Hunt Transport Services Inc$12.3B27.4115.71-0.79-0.68%-0.92%
KNX Knight-Swift Transportation Holdings Inc$6.3B16.437.06-0.44-1.17%+3.40%
LSTR Landstar System Inc$4.5B18.6113.86-1.12-0.97%+1.77%
MRTN Marten Transport Ltd$1.1B17.919.87-1.11-5.29%-7.54%
MRNJ Metatron Inc$6.7K--
ODFL Old Dominion Freight Line Inc$16.3B26.2204.47-0.90-0.44%+7.74%
PTSI PAM Transportation Services Inc$318.9M11.955.44-0.91-1.61%-3.93%
PATI Patriot Transportation Holding Inc$47.0M26.514.02-0.24-1.68%-14.74%
SAIA Saia Inc$2.4B20.892.92-1.24-1.32%-0.21%
SNDR Schneider National Inc$2.1B23.022.74-0.31-1.34%+4.22%
TLSS Transportation and Logistics Systems Inc$34.2M--3.450.000.00%-56.87%
ULH Universal Logistics Holdings Inc$490.8M13.417.99-0.51-2.76%-5.12%
USX US Xpress Enterprises Inc$177.7M27.95.34-0.18-3.26%+6.16%
USAK USA Truck Inc$62.7M10.97.31+0.05+0.69%-1.88%
Page of 2

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.