Top Movers

Price % Change
125.1.EJTTFEasyjet PLC 18.19 +26.36%
NATNordic American Tank... 4.00 +8.11%
125.1.DFDDFDfds AS 45.85 +7.58%

Bottom Movers

Price % Change
PSVHermitage Offshore S... 1.24 -13.97%
QRNNFAurizon Holdings Ltd... 3.90 -6.25%
126.1.CYRXWCryoport Inc 11.50 -6.20%
Data as of Dec 6


3 month change +3.95%

S&P 500

3 month change +5.61%

Transportation Companies

P/EPriceChange% ChangeYTD
ARCB ArcBest Corp$707.0M12.127.72+0.74+2.76%-19.09%
CPSO CapSource Financial Inc$204.3K--
CGIP Celadon Group Inc$11.6M--0.41-0.07-14.58%-50.60%
CVTI Covenant Transportation Group Inc$206.9M10.012.84+0.10+0.78%-33.12%
DSKE Daseke Inc$180.8MNM2.80+0.13+4.87%-23.91%
HTLD Heartland Express Inc$1.7B20.920.91+0.52+2.55%+14.26%
JBHT J B Hunt Transport Services Inc$12.2B27.1114.45+0.99+0.87%+23.01%
KNX Knight-Swift Transportation Holdings Inc$6.2B16.136.38+0.22+0.61%+45.11%
LSTR Landstar System Inc$4.3B17.9110.03+0.10+0.09%+15.01%
MRTN Marten Transport Ltd$1.1B18.820.91+0.11+0.53%+33.54%
MRNJ Metatron Inc$669.9K--0.00010.000.00%0.00%
MGHL Morgan Group Holding Co$2.6MNM0.54-0.09-14.29%--
ODFL Old Dominion Freight Line Inc$14.7B23.6184.31+0.45+0.24%+49.25%
PTSI PAM Transportation Services Inc$311.2M11.654.09+0.62+1.16%+37.25%
PATI Patriot Transportation Holding Inc$61.4M27.818.33-0.67-3.53%-7.00%
SAIA Saia Inc$2.3B20.290.02+1.19+1.34%+61.27%
SNDR Schneider National Inc$2.1B22.622.37+0.09+0.40%+19.82%
TLSS Transportation and Logistics Systems Inc$67.0M--6.760.000.00%--
ULH Universal Logistics Holdings Inc$513.7M14.118.83+0.03+0.16%+4.61%
USX US Xpress Enterprises Inc$166.1M26.24.99-0.02-0.40%-11.05%
Page of 2

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.