Top Movers

Price % Change
125.1.SAGKFStagecoach Group PLC... 2.07 +11.89%
TRAUFTransurban Group 9.05 +4.75%
125.1.SITIYSITC International H... 10.25 +4.06%

Bottom Movers

Price % Change
125.1.TNTFFPostNL NV 2.60 -10.34%
GLBSGlobus Maritime Ltd 3.26 -9.70%
DLNGDynagas LNG Partners... 2.38 -9.51%
Data as of Mar 22


3 month change +2.59%

S&P 500

3 month change +15.89%

Transportation Companies

P/EPriceChange% ChangeYTD
ARCB ArcBest Corp$786.1M12.330.78-1.13-3.54%-10.16%
CVTI Covenant Transportation Group Inc$302.4M8.218.88-0.72-3.67%-1.67%
DSKE Daseke Inc$302.4MNM4.69-0.24-4.87%+27.45%
HTLD Heartland Express Inc$1.6B21.619.00-0.37-1.91%+3.83%
JBHT J B Hunt Transport Services Inc$10.6B22.097.54-2.52-2.52%+4.84%
KNX Knight-Swift Transportation Holdings Inc$5.4B13.331.37-0.86-2.67%+25.13%
LSTR Landstar System Inc$4.2B17.1105.67-2.83-2.61%+10.45%
MRTN Marten Transport Ltd$906.3M16.616.61-0.46-2.69%+2.59%
ODFL Old Dominion Freight Line Inc$11.6B19.3142.72-3.10-2.13%+15.57%
PTSI PAM Transportation Services Inc$247.4M10.641.82-3.70-8.13%+6.12%
PATI Patriot Transportation Holding Inc$62.3M26.318.72-0.33-1.73%-5.02%
SAIA Saia Inc$1.5B14.859.06-1.84-3.02%+5.80%
SNDR Schneider National Inc$1.9B13.420.43-0.62-2.95%+9.43%
ULH Universal Logistics Holdings Inc$520.5M10.018.34-0.87-4.53%+1.89%
USX US Xpress Enterprises Inc$217.2M8.06.61-0.63-8.70%+17.83%
USAK USA Truck Inc$122.4M9.814.64-0.52-3.43%-2.20%
WERN Werner Enterprises Inc$2.3B14.132.86-0.47-1.41%+11.24%
XPO XPO Logistics Inc$5.4B17.249.46-2.02-3.92%-13.29%
YRCW YRC Worldwide Inc$225.1M11.16.650.000.00%+111.11%

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.