Top Movers

Price % Change
SMHISEACOR Marine Holdin... 2.40 +10.09%
NATNordic American Tank... 4.63 +6.44%
HMLPHoegh LNG Partners L... 9.79 +6.30%

Bottom Movers

Price % Change
PSVHermitage Offshore S... 1.17 -10.00%
NMPRGNavios Maritime Hold... 2.35 -8.20%
NMMNavios Maritime Part... 8.52 -3.40%
Data as of 4:10pm ET


3 month change +17.06%

S&P 500

3 month change +12.35%

Transportation Companies

P/EPriceChange% ChangeYTD
ARCB ArcBest Corp$712.4M20.128.20+1.15+4.25%+2.17%
CPSO CapSource Financial Inc$214.5K--0.01050.000.00%--
CGIPQ Celadon Group Inc$268.9K--0.0089+0.001+13.16%-38.34%
CVLG Covenant Logistics Group Inc$234.2M176.615.89-0.10-0.63%+22.94%
DSKE Daseke Inc$240.4MNM3.72+0.215+6.13%+17.72%
GPP Green Plains Partners LP$163.3M4.07.05-0.24-3.29%-48.99%
GERS Greenshift Corp$777.4K--0.055+0.01+22.22%+10.00%
HTLD Heartland Express Inc$1.7B25.020.96+0.30+1.45%-0.43%
JBHT J B Hunt Transport Services Inc$13.6B27.6128.67+3.07+2.44%+10.18%
KNX Knight-Swift Transportation Holdings Inc$7.3B25.843.06+1.30+3.11%+20.15%
LSTR Landstar System Inc$4.4B22.1114.21+1.97+1.76%+2.09%
MRTN Marten Transport Ltd$1.4B23.626.17+0.71+2.79%+21.78%
ODFL Old Dominion Freight Line Inc$21.0B34.7177.76+5.61+3.26%+40.50%
PTSI PAM Transportation Services Inc$191.5MNM33.35+0.35+1.06%-42.21%
PATI Patriot Transportation Holding Inc$28.1MNM8.31-0.04-0.48%-49.47%
SAIA Saia Inc$3.3B27.7124.72+2.12+1.73%+33.93%
SNDR Schneider National Inc$2.4B28.925.14+0.57+2.32%+15.22%
TLSS Transportation and Logistics Systems Inc$25.0M--0.05-0.0014-2.72%-99.37%
ULH Universal Logistics Holdings Inc$469.4M14.817.44+0.17+0.98%-8.02%
USX US Xpress Enterprises Inc$212.1MNM6.31+0.16+2.60%+25.45%
Page of 2

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.