Top Movers

Price % Change
GOLGol Linhas Aereas In... 10.65 +10.36%
ZNHChina Southern Airli... 33.81 +6.69%
SAVESpirit Airlines Inc 24.53 +6.10%

Bottom Movers

Price % Change
CAAPCorporacion America ... 4.24 -6.19%
USXUS Xpress Enterprise... 6.92 -5.85%
DLNGDynagas LNG Partners... 2.43 -3.95%
Data as of Dec 3


3 month change +9.61%

S&P 500

3 month change +6.13%

Transportation Companies

P/EPriceChange% ChangeYTD
ARCB ArcBest Corp$1.1B27.643.56+0.60+1.40%+57.83%
CPSO CapSource Financial Inc$214.5K--0.01050.000.00%--
CGIPQ Celadon Group Inc$237.6K--0.0079-0.00055-6.51%-45.52%
CVLG Covenant Logistics Group Inc$258.0MNM17.45-0.76-4.18%+35.01%
DSKE Daseke Inc$450.3MNM6.93+0.03+0.43%+119.15%
GPP Green Plains Partners LP$200.7M4.98.65-0.13-1.49%-37.41%
GERS Greenshift Corp$1.2M--0.086-0.001-1.15%+72.00%
HTLD Heartland Express Inc$1.5B22.618.34-0.13-0.70%-12.87%
JBHT J B Hunt Transport Services Inc$14.2B28.9134.32-0.65-0.48%+15.02%
KNX Knight-Swift Transportation Holdings Inc$6.8B20.640.32-1.11-2.68%+12.50%
LSTR Landstar System Inc$5.0B28.8131.12+0.57+0.44%+17.20%
MRTN Marten Transport Ltd$1.4B21.516.95-0.14-0.82%+18.31%
ODFL Old Dominion Freight Line Inc$24.3B39.2206.97+2.18+1.06%+63.59%
PTSI PAM Transportation Services Inc$254.9MNM44.45-0.89-1.95%-22.98%
PATI Patriot Transportation Holding Inc$33.6MNM9.96-0.04-0.40%-39.43%
SAIA Saia Inc$4.6B39.4177.52+3.11+1.78%+90.64%
SNDR Schneider National Inc$1.9B19.120.66-0.01-0.05%+3.40%
TLSS Transportation and Logistics Systems Inc$16.9M--0.0108+0.0006+5.88%-99.86%
ULH Universal Logistics Holdings Inc$581.3M14.421.60-0.44-1.99%+13.90%
USX US Xpress Enterprises Inc$234.5M692.06.91-0.01-0.14%+37.38%
Page of 2

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.