Top Movers

Price % Change
NMPRHNavios Maritime Hold... 17.00 +13.26%
NMPRGNavios Maritime Hold... 17.50 +12.54%
DACDanaos Corp 53.35 +8.48%

Bottom Movers

Price % Change
ASRGrupo Aeroportuario ... 178.55 -6.57%
OSGOverseas Shipholding... 2.32 -6.45%
SMHISEACOR Marine Holdin... 5.20 -5.63%
Data as of Mar 19


3 month change +10.29%

S&P 500

3 month change +5.49%

Transportation Companies

P/EPriceChange% ChangeYTD
ARCB ArcBest Corp$1.5B16.557.52-0.22-0.38%+34.80%
CPSO CapSource Financial Inc$1.2M--
CGIP Celadon Group Inc$240.6K--0.0080.000.00%-33.33%
CVLG Covenant Logistics Group Inc$288.3MNM20.02-0.34-1.67%+35.18%
DSKE Daseke Inc$440.1M42.26.75-0.05-0.74%+16.18%
GPP Green Plains Partners LP$303.3M7.513.07+1.69+14.85%+64.40%
GERS Greenshift Corp$805.4K--0.057+0.0018+3.22%-30.51%
HTLD Heartland Express Inc$1.3B19.016.72+0.11+0.66%-7.62%
JBHT J B Hunt Transport Services Inc$17.5B32.3165.80-1.62-0.97%+21.33%
KNX Knight-Swift Transportation Holdings Inc$8.1B17.548.93+0.56+1.16%+17.00%
LSTR Landstar System Inc$5.9B25.8153.34+0.69+0.45%+15.49%
MRTN Marten Transport Ltd$1.3B17.115.24-0.01-0.07%-11.55%
ODFL Old Dominion Freight Line Inc$30.1B41.4259.72-1.19-0.46%+33.07%
PTSI PAM Transportation Services Inc$343.8M11.160.05-0.41-0.68%+22.55%
PATI Patriot Transportation Holding Inc$40.4M28.311.880.000.00%+35.31%
SAIA Saia Inc$5.4B37.1205.35-1.98-0.95%+13.58%
SNDR Schneider National Inc$2.0B17.221.40+0.03+0.14%+3.38%
SPOI SPO Networks Inc$47.5M--0.0057-0.0011-16.18%+185.00%
TLSS Transportation and Logistics Systems Inc$29.6M--0.0137-0.00024-1.72%-53.02%
ULH Universal Logistics Holdings Inc$595.7M10.422.13-0.07-0.32%+7.48%
Page of 2

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.