CAC 40 INDEX (Euronext Paris:CAC40)
| 6,165.11 Delayed Data As of 12:35pm ET |  -131.58 / -2.09%Today’s Change | 4,195 Today|||52-Week Range 6,300 | +11.05% Year-to-Date |
Quote Details
| Previous close | 6,296.69 |
| Open | 6,281.10 |
| Day high | 6,285.29 |
| Day low | 6,154.03 |
| Average daily volume (3 months) | 85,192,180 |
| Average P/E | 39.0 |
| 1 year change | +36.15% |
Data as of 12:35pm ET, 04/20/2021
Companies in the CAC 40 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Air Liquide | 139.68 | -1.40 | -0.99% | 20.1 | 872.5K | +4.04% |
| Airbus Br Rg | 97.94 | -4.76 | -4.63% | NM | 2.0M | +9.09% |
| Alstom SA | 44.89 | 0.00 | 0.00% | 6.9 | 1.2M | -3.69% |
| ArcelorMittal Rg | 23.78 | -0.99 | -4.00% | -- | 6.1M | +25.95% |
| Atos SE | 57.78 | -3.34 | -5.46% | 18.0 | 2.0M | -22.73% |
| AXA | 23.17 | -0.58 | -2.44% | 7.3 | 8.7M | +18.75% |
| BNP Paribas A | 50.83 | -2.50 | -4.69% | 7.0 | 4.6M | +17.92% |
| Bouygues | 34.34 | -0.81 | -2.30% | 6.0 | 1.2M | +2.05% |
| Capgemini SE | 150.00 | -3.35 | -2.18% | 14.9 | 375.6K | +18.30% |
| Carrefour SA | 15.10 | -0.275 | -1.79% | 7.9 | 3.5M | +7.59% |
| Compagnie de Saint Gobain SA | 52.36 | -0.72 | -1.36% | 18.5 | 1.2M | +39.63% |
| Credit Agricole SA | 12.22 | -0.374 | -2.97% | 5.9 | 7.1M | +18.45% |
| Danone SA | 59.25 | -1.09 | -1.81% | 19.6 | 2.0M | +10.21% |
| Dassault Systemes | 190.60 | -1.40 | -0.73% | 40.4 | 339.5K | +14.72% |
| Engie SA | 12.17 | -0.216 | -1.74% | 9.8 | 7.3M | -2.78% |
Data as of 12:39pm ET, 04/20/2021
Page of 3
