| 5,405.61 Delayed Data As of 10:29am ET |  -6.71 / -0.12%Today’s Change | 4,995 Today|||52-Week Range 5,657 | +1.75% Year-to-Date |
| Previous close | 5,412.32 |
| Open | 5,437.43 |
| Day high | 5,447.93 |
| Day low | 5,392.39 |
| Average daily volume (3 months) | 83,754,500 |
| Average P/E | -- |
| 1 year change | +5.54% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 43.30 | -0.14 | -0.32% | 20.6 | 330.5K | +0.70% |
| Air Liquide | 106.95 | +0.20 | +0.19% | 20.1 | 224.7K | +1.81% |
| Airbus Br | 107.84 | -0.26 | -0.24% | NM | 325.4K | +29.93% |
| ArcelorMittal Rg | 26.29 | -0.395 | -1.48% | -- | 4.0M | -3.06% |
| Atos SE | 99.06 | +0.58 | +0.59% | 18.0 | 194.2K | -18.37% |
| AXA | 21.50 | -0.165 | -0.76% | 7.3 | 2.4M | -13.08% |
| BNP Paribas Br-A | 51.71 | -0.30 | -0.58% | 7.0 | 2.3M | -16.93% |
| Bouygues | 37.18 | +0.23 | +0.62% | 6.0 | 279.4K | -14.15% |
| Capgemini SE | 110.75 | +0.25 | +0.23% | 14.9 | 309.6K | +11.99% |
| Carrefour SA | 15.18 | -0.055 | -0.36% | 7.9 | 1.5M | -15.85% |
| Compagnie de Saint Gobain SA | 36.03 | -0.155 | -0.43% | 18.5 | 968.6K | -21.64% |
| Credit Agricole SA | 11.79 | -0.245 | -2.04% | 5.9 | 4.4M | -14.60% |
| Danone SA | 68.15 | +0.55 | +0.81% | 19.6 | 774.4K | -2.57% |
| Engie SA | 13.20 | +0.04 | +0.30% | 9.8 | 2.4M | -7.92% |
| Essilor International Compagnie Generale D Optique SA | 124.15 | +0.40 | +0.32% | 34.5 | 166.9K | +8.00% |
