| 5,300.79 Delayed Data As of Aug 16 |  +63.86 / +1.22%Today’s Change | 4,556 Today|||52-Week Range 5,673 | +12.05% Year-to-Date |
| Previous close | 5,236.93 |
| Open | 5,254.62 |
| Day high | 5,306.07 |
| Day low | 5,249.33 |
| Average daily volume (3 months) | 82,626,504 |
| Average P/E | 26.3 |
| 1 year change | -0.90% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 37.88 | +0.68 | +1.83% | 20.6 | 428.6K | +2.07% |
| Air Liquide | 123.20 | +1.70 | +1.40% | 20.1 | 804.8K | +13.60% |
| Airbus Br Rg | 123.02 | +0.62 | +0.51% | NM | 1.1M | +46.52% |
| ArcelorMittal Rg | 11.78 | +0.336 | +2.94% | -- | 5.9M | -35.07% |
| Atos SE | 65.98 | +0.68 | +1.04% | 18.0 | 560.8K | +24.34% |
| AXA | 21.53 | +0.285 | +1.34% | 7.3 | 6.6M | +14.14% |
| BNP Paribas A | 40.61 | +1.01 | +2.55% | 7.0 | 11.2M | +2.88% |
| Bouygues | 31.98 | +0.65 | +2.07% | 6.0 | 687.0K | +2.04% |
| Capgemini SE | 105.30 | +1.75 | +1.69% | 14.9 | 529.3K | +21.31% |
| Carrefour SA | 15.44 | +0.295 | +1.95% | 7.9 | 2.9M | +3.52% |
| Compagnie de Saint Gobain SA | 31.91 | +0.47 | +1.50% | 18.5 | 942.5K | +9.39% |
| Credit Agricole SA | 10.23 | +0.32 | +3.23% | 5.9 | 13.6M | +8.48% |
| Danone SA | 80.10 | +1.34 | +1.70% | 19.6 | 1.9M | +30.22% |
| Dassault Systemes | 127.50 | +2.50 | +2.00% | 40.4 | 351.1K | +22.95% |
| Engie SA | 13.47 | +0.135 | +1.01% | 9.8 | 4.8M | +10.52% |
