| 5,504.43 Delayed Data As of 10:15am ET |  -10.14 / -0.18%Today’s Change | 4,556 Today|||52-Week Range 5,601 | +16.36% Year-to-Date |
| Previous close | 5,514.57 |
| Open | 5,504.67 |
| Day high | 5,531.45 |
| Day low | 5,499.75 |
| Average daily volume (3 months) | 85,789,543 |
| Average P/E | 27.9 |
| 1 year change | +4.23% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 37.06 | -0.08 | -0.22% | 20.6 | 414.8K | -0.13% |
| Air Liquide | 120.70 | -1.20 | -0.98% | 20.1 | 287.7K | +11.30% |
| Airbus Br Rg | 125.48 | +0.30 | +0.24% | NM | 424.1K | +49.45% |
| ArcelorMittal Rg | 14.99 | +0.038 | +0.25% | -- | 4.7M | -17.39% |
| Atos SE | 71.30 | -0.50 | -0.70% | 18.0 | 234.2K | +34.36% |
| AXA | 23.04 | -0.085 | -0.37% | 7.3 | 2.0M | +22.15% |
| BNP Paribas Br-A | 41.10 | +0.63 | +1.57% | 7.0 | 2.3M | +4.10% |
| Bouygues | 31.90 | +0.10 | +0.31% | 6.0 | 198.5K | +1.79% |
| Capgemini SE | 109.10 | -3.35 | -2.98% | 14.9 | 479.0K | +25.69% |
| Carrefour SA | 16.61 | +0.17 | +1.03% | 7.9 | 1.3M | +11.40% |
| Compagnie de Saint Gobain SA | 33.93 | +0.03 | +0.09% | 18.5 | 807.4K | +16.34% |
| Credit Agricole SA | 10.36 | +0.14 | +1.37% | 5.9 | 2.4M | +9.86% |
| Danone SA | 74.70 | -0.58 | -0.77% | 19.6 | 682.7K | +21.44% |
| Dassault Systemes | 139.85 | -0.65 | -0.46% | 40.4 | 82.1K | +34.86% |
| Engie SA | 13.27 | -0.095 | -0.71% | 9.8 | 1.7M | +8.92% |
