| 5,580.38 Delayed Data As of Apr 18 |  +17.29 / +0.31%Today’s Change | 4,556 Today|||52-Week Range 5,657 | +17.96% Year-to-Date |
| Previous close | 5,563.09 |
| Open | 5,548.66 |
| Day high | 5,601.38 |
| Day low | 5,527.94 |
| Average daily volume (3 months) | 85,945,519 |
| Average P/E | 26.2 |
| 1 year change | +3.72% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 37.73 | -0.02 | -0.05% | 20.6 | 904.5K | +1.67% |
| Air Liquide | 118.30 | +1.15 | +0.98% | 20.1 | 1.2M | +9.08% |
| Airbus Br Rg | 120.24 | +1.20 | +1.01% | NM | 2.1M | +43.21% |
| ArcelorMittal Rg | 21.04 | -0.245 | -1.15% | -- | 8.1M | +15.99% |
| Atos SE | 94.42 | +1.22 | +1.31% | 18.0 | 492.5K | +32.09% |
| AXA | 23.74 | +0.035 | +0.15% | 7.3 | 8.3M | +25.86% |
| BNP Paribas Br-A | 48.99 | +0.55 | +1.13% | 7.0 | 6.6M | +24.09% |
| Bouygues | 35.00 | +0.01 | +0.03% | 6.0 | 856.2K | +11.68% |
| Capgemini SE | 111.35 | -0.15 | -0.13% | 14.9 | 463.9K | +28.28% |
| Carrefour SA | 16.72 | -0.05 | -0.30% | 7.9 | 1.9M | +12.11% |
| Compagnie de Saint Gobain SA | 36.87 | -0.045 | -0.12% | 18.5 | 2.1M | +26.42% |
| Credit Agricole SA | 12.47 | +0.155 | +1.26% | 5.9 | 8.3M | +32.24% |
| Danone SA | 70.40 | +0.80 | +1.15% | 19.6 | 2.7M | +14.45% |
| Dassault Systemes | 135.45 | +1.30 | +0.97% | 40.4 | 239.9K | +30.62% |
| Engie SA | 13.34 | +0.035 | +0.26% | 9.8 | 6.1M | +6.47% |
