| 5,568.72 Delayed Data As of 5:48am ET |  -11.66 / -0.21%Today’s Change | 4,556 Today|||52-Week Range 5,657 | +17.71% Year-to-Date |
| Previous close | 5,580.38 |
| Open | 5,577.52 |
| Day high | 5,577.52 |
| Day low | 5,566.28 |
| Average daily volume (3 months) | 85,807,937 |
| Average P/E | 26.2 |
| 1 year change | +2.88% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 38.37 | +0.64 | +1.70% | 20.6 | 228.6K | +3.40% |
| Air Liquide | 117.85 | -0.45 | -0.38% | 20.1 | 173.5K | +8.67% |
| Airbus Br Rg | 120.46 | +0.22 | +0.18% | NM | 186.5K | +43.47% |
| ArcelorMittal Rg | 21.04 | -0.245 | -1.15% | -- | 8.1M | +15.99% |
| Atos SE | 94.24 | -0.18 | -0.19% | 18.0 | 110.7K | +31.84% |
| AXA | 23.52 | -0.215 | -0.91% | 7.3 | 1.7M | +24.72% |
| BNP Paribas Br-A | 48.24 | -0.74 | -1.52% | 7.0 | 1.1M | +22.20% |
| Bouygues | 34.79 | -0.21 | -0.60% | 6.0 | 223.7K | +11.01% |
| Capgemini SE | 111.85 | +0.50 | +0.45% | 14.9 | 81.5K | +28.86% |
| Carrefour SA | 16.52 | -0.20 | -1.20% | 7.9 | 433.1K | +10.76% |
| Compagnie de Saint Gobain SA | 36.47 | -0.40 | -1.08% | 18.5 | 287.6K | +25.05% |
| Credit Agricole SA | 12.28 | -0.195 | -1.56% | 5.9 | 1.7M | +30.17% |
| Danone SA | 70.32 | -0.08 | -0.11% | 19.6 | 268.6K | +14.32% |
| Dassault Systemes | 134.80 | -0.65 | -0.48% | 40.4 | 89.0K | +29.99% |
| Engie SA | 13.31 | -0.03 | -0.22% | 9.8 | 736.8K | +6.23% |
