| 4,770.61 Delayed Data As of 4:49am ET |  +16.53 / +0.35%Today’s Change | 4,732 Today|||52-Week Range 5,657 | -10.20% Year-to-Date |
| Previous close | 4,754.08 |
| Open | 4,766.73 |
| Day high | 4,778.28 |
| Day low | 4,761.63 |
| Average daily volume (3 months) | 89,377,782 |
| Average P/E | -- |
| 1 year change | -11.37% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 36.84 | +0.48 | +1.32% | 20.6 | 114.4K | -14.33% |
| Air Liquide | 105.95 | +0.70 | +0.67% | 20.1 | 169.7K | +0.86% |
| Airbus Br | 88.36 | -0.29 | -0.33% | NM | 161.8K | +6.46% |
| ArcelorMittal Rg | 19.08 | -0.342 | -1.76% | -- | 5.0M | -29.63% |
| Atos SE | 69.76 | +0.08 | +0.11% | 18.0 | 85.3K | -42.51% |
| AXA | 18.98 | +0.014 | +0.07% | 7.3 | 1.3M | -23.25% |
| BNP Paribas Br-A | 40.91 | +0.35 | +0.86% | 7.0 | 938.0K | -34.29% |
| Bouygues | 31.92 | +0.07 | +0.22% | 6.0 | 130.4K | -26.30% |
| Capgemini SE | 90.50 | +0.46 | +0.51% | 14.9 | 172.5K | -8.48% |
| Carrefour SA | 14.90 | +0.25 | +1.71% | 7.9 | 504.1K | -17.43% |
| Compagnie de Saint Gobain SA | 28.97 | +0.185 | +0.64% | 18.5 | 239.4K | -36.99% |
| Credit Agricole SA | 9.92 | +0.07 | +0.71% | 5.9 | 1.2M | -28.12% |
| Danone SA | 62.56 | -0.13 | -0.21% | 19.6 | 194.2K | -10.56% |
| Dassault Systemes SE | 102.85 | +1.05 | +1.03% | 40.4 | 69.4K | +16.10% |
| Engie SA | 12.59 | -0.08 | -0.63% | 9.8 | 1.7M | -12.17% |
