| 5,168.54 Delayed Data As of 11:43am ET |  +15.35 / +0.30%Today’s Change | 4,556 Today|||52-Week Range 5,657 | +9.26% Year-to-Date |
| Previous close | 5,153.19 |
| Open | 5,149.06 |
| Day high | 5,170.96 |
| Day low | 5,147.81 |
| Average daily volume (3 months) | 92,477,741 |
| Average P/E | -- |
| 1 year change | -2.14% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 39.79 | +0.14 | +0.35% | 20.6 | 406.6K | +7.22% |
| Air Liquide | 107.00 | +0.15 | +0.14% | 20.1 | 594.6K | -1.34% |
| Airbus Br | 111.26 | +0.28 | +0.25% | NM | 1.3M | +32.52% |
| ArcelorMittal Rg | 20.15 | +0.66 | +3.39% | -- | 8.1M | +11.08% |
| Atos SE | 82.78 | -0.04 | -0.05% | 18.0 | 222.5K | +15.81% |
| AXA | 20.78 | +0.035 | +0.17% | 7.3 | 3.5M | +10.19% |
| BNP Paribas Br-A | 42.43 | +0.315 | +0.75% | 7.0 | 3.2M | +7.47% |
| Bouygues | 31.25 | +0.25 | +0.81% | 6.0 | 619.0K | -0.29% |
| Capgemini SE | 102.30 | -0.25 | -0.24% | 14.9 | 321.6K | +17.86% |
| Carrefour SA | 17.99 | -0.15 | -0.83% | 7.9 | 1.3M | +20.62% |
| Compagnie de Saint Gobain SA | 32.74 | +0.065 | +0.20% | 18.5 | 1.2M | +12.24% |
| Credit Agricole SA | 10.45 | +0.25 | +2.45% | 5.9 | 8.1M | +10.77% |
| Danone SA | 65.91 | +0.22 | +0.33% | 19.6 | 628.7K | +7.15% |
| Dassault Systemes SE | 128.45 | +0.10 | +0.08% | 40.4 | 134.0K | +23.87% |
| Engie SA | 14.08 | -0.045 | -0.32% | 9.8 | 2.6M | +12.38% |
