| 4,943.07 Delayed Data As of 7:29am ET |  +18.18 / +0.37%Today’s Change | 4,897 Today|||52-Week Range 5,657 | -6.96% Year-to-Date |
| Previous close | 4,924.89 |
| Open | 4,949.72 |
| Day high | 4,960.41 |
| Day low | 4,930.92 |
| Average daily volume (3 months) | 86,432,157 |
| Average P/E | -- |
| 1 year change | -7.88% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 38.79 | +0.27 | +0.70% | 20.6 | 196.4K | -9.79% |
| Air Liquide | 103.15 | +0.30 | +0.29% | 20.1 | 292.3K | -1.81% |
| Airbus Br | 91.24 | +0.17 | +0.19% | NM | 336.1K | +9.93% |
| ArcelorMittal Rg | 20.68 | -1.00 | -4.59% | -- | 6.1M | -23.73% |
| Atos SE | 69.62 | +0.22 | +0.32% | 18.0 | 197.8K | -42.63% |
| AXA | 21.10 | -0.06 | -0.28% | 7.3 | 2.2M | -14.72% |
| BNP Paribas Br-A | 44.62 | +0.31 | +0.70% | 7.0 | 1.3M | -28.33% |
| Bouygues | 32.45 | +0.24 | +0.75% | 6.0 | 261.9K | -25.08% |
| Capgemini SE | 98.78 | -1.14 | -1.14% | 14.9 | 198.8K | -0.11% |
| Carrefour SA | 17.21 | -0.005 | -0.03% | 7.9 | 957.9K | -4.60% |
| Compagnie de Saint Gobain SA | 30.86 | -0.075 | -0.24% | 18.5 | 509.7K | -32.89% |
| Credit Agricole SA | 10.70 | +0.072 | +0.68% | 5.9 | 1.4M | -22.43% |
| Danone SA | 65.29 | +0.31 | +0.48% | 19.6 | 606.6K | -6.66% |
| Dassault Systemes SE | 102.25 | -0.95 | -0.92% | 40.4 | 143.9K | +15.42% |
| Engie SA | 12.18 | +0.02 | +0.16% | 9.8 | 1.9M | -15.03% |
