| 5,084.66 Delayed Data As of Oct 19 |  -32.13 / -0.63%Today’s Change | 5,038 Today|||52-Week Range 5,657 | -4.29% Year-to-Date |
| Previous close | 5,116.79 |
| Open | 5,119.64 |
| Day high | 5,133.59 |
| Day low | 5,057.45 |
| Average daily volume (3 months) | 84,155,866 |
| Average P/E | -- |
| 1 year change | -5.28% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 40.90 | -0.67 | -1.61% | 20.6 | 1.7M | -4.88% |
| Air Liquide | 105.70 | -0.55 | -0.52% | 20.1 | 1.6M | +0.62% |
| Airbus Br | 97.95 | -1.36 | -1.37% | NM | 2.5M | +18.01% |
| ArcelorMittal Rg | 23.76 | -0.98 | -3.94% | -- | 6.6M | -12.39% |
| Atos SE | 92.58 | -4.88 | -5.01% | 18.0 | 677.2K | -23.71% |
| AXA | 22.37 | -0.19 | -0.84% | 7.3 | 9.4M | -9.56% |
| BNP Paribas Br-A | 48.73 | -0.50 | -1.02% | 7.0 | 5.7M | -21.73% |
| Bouygues | 32.11 | -4.32 | -11.86% | 6.0 | 4.4M | -25.86% |
| Capgemini SE | 103.90 | -2.40 | -2.26% | 14.9 | 789.4K | +5.07% |
| Carrefour SA | 17.12 | +0.09 | +0.53% | 7.9 | 5.4M | -5.10% |
| Compagnie de Saint Gobain SA | 32.12 | -0.245 | -0.76% | 18.5 | 2.5M | -30.15% |
| Credit Agricole SA | 11.89 | -0.224 | -1.85% | 5.9 | 10.6M | -13.83% |
| Danone SA | 63.80 | +0.98 | +1.56% | 19.6 | 2.9M | -8.79% |
| Dassault Systemes SE | 115.70 | +0.05 | +0.04% | 40.4 | 381.3K | +30.60% |
| Engie SA | 11.74 | +0.055 | +0.47% | 9.8 | 10.4M | -18.14% |
