CAC 40 INDEX (Paris Stock Exchange:CAC40)
| 6,021.53 Delayed Data As of Dec 20 |  +49.25 / +0.82%Today’s Change | 4,556 Today|||52-Week Range 6,024 | +27.29% Year-to-Date |
Quote Details
| Previous close | 5,972.28 |
| Open | 5,979.53 |
| Day high | 6,024.17 |
| Day low | 5,966.88 |
| Average daily volume (3 months) | 79,978,825 |
| Average P/E | 29.4 |
| 1 year change | +28.32% |
Data as of 12:35pm ET, 12/20/2019
Companies in the CAC 40 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 41.14 | -0.21 | -0.51% | 20.6 | 1.7M | +10.86% |
| Air Liquide | 126.90 | +1.80 | +1.44% | 20.1 | 2.1M | +28.71% |
| Airbus Br Rg | 131.88 | +1.06 | +0.81% | NM | 2.3M | +57.07% |
| ArcelorMittal Rg | 16.17 | -0.35 | -2.12% | -- | 8.3M | -10.88% |
| Atos SE | 75.06 | -0.76 | -1.00% | 18.0 | 925.6K | +41.45% |
| AXA | 25.41 | +0.365 | +1.46% | 7.3 | 12.7M | +34.72% |
| BNP Paribas A | 53.56 | +0.05 | +0.09% | 7.0 | 8.3M | +35.68% |
| Bouygues | 38.22 | +0.20 | +0.53% | 6.0 | 1.5M | +21.95% |
| Capgemini SE | 111.20 | +0.20 | +0.18% | 14.9 | 630.8K | +28.11% |
| Carrefour SA | 15.13 | +0.06 | +0.40% | 7.9 | 3.4M | +1.48% |
| Compagnie de Saint Gobain SA | 37.13 | -0.07 | -0.19% | 18.5 | 2.2M | +27.31% |
| Credit Agricole SA | 13.07 | -0.085 | -0.65% | 5.9 | 11.0M | +38.55% |
| Danone SA | 74.86 | +0.88 | +1.19% | 19.6 | 3.1M | +21.70% |
| Dassault Systemes | 146.95 | +0.45 | +0.31% | 40.4 | 480.5K | +41.71% |
| Engie SA | 14.75 | +0.25 | +1.72% | 9.8 | 11.7M | +21.07% |
Data as of 12:39pm ET, 12/20/2019
Page of 3
