
5,973.12 Delayed Data As of 5:07am ET | ![]() Today’s Change | 4,556 Today|||52-Week Range 5,976 | +26.26% Year-to-Date |
Previous close | 5,919.02 |
Open | 5,948.74 |
Day high | 5,976.37 |
Day low | 5,942.30 |
Average daily volume (3 months) | 79,200,845 |
Average P/E | 29.0 |
1 year change | +23.06% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
Accor SA | 41.18 | +0.39 | +0.96% | 20.6 | 141.1K | +10.97% |
Air Liquide | 124.70 | +0.95 | +0.77% | 20.1 | 143.6K | +26.48% |
Airbus Br Rg | 127.52 | +1.62 | +1.29% | NM | 267.2K | +51.88% |
ArcelorMittal Rg | 16.28 | -0.052 | -0.32% | -- | 13.0M | -10.28% |
Atos SE | 75.26 | +0.26 | +0.35% | 18.0 | 91.2K | +41.83% |
AXA | 24.88 | +0.10 | +0.40% | 7.3 | 884.8K | +31.93% |
BNP Paribas A | 52.68 | +0.63 | +1.21% | 7.0 | 678.4K | +33.45% |
Bouygues | 38.48 | +0.26 | +0.68% | 6.0 | 149.6K | +22.78% |
Capgemini SE | 108.10 | +3.15 | +3.00% | 14.9 | 127.5K | +24.54% |
Carrefour SA | 15.16 | +0.24 | +1.61% | 7.9 | 629.7K | +1.64% |
Compagnie de Saint Gobain SA | 38.63 | +0.55 | +1.46% | 18.5 | 229.6K | +32.44% |
Credit Agricole SA | 13.12 | +0.065 | +0.50% | 5.9 | 991.4K | +39.13% |
Danone SA | 73.90 | +0.52 | +0.71% | 19.6 | 261.7K | +20.14% |
Dassault Systemes | 143.80 | +2.20 | +1.55% | 40.4 | 60.1K | +38.67% |
Engie SA | 14.72 | +0.135 | +0.93% | 9.8 | 979.4K | +20.82% |