CAC 40 INDEX (Euronext Paris:CAC40)
| 5,797.98 Delayed Data As of 02/24 |  +18.14 / +0.31%Today’s Change | 3,632 Today|||52-Week Range 5,885 | +4.44% Year-to-Date |
Quote Details
| Previous close | 5,779.84 |
| Open | 5,769.21 |
| Day high | 5,804.14 |
| Day low | 5,758.30 |
| Today's volume | 83,298,696 |
| Average daily volume (3 months) | 94,204,479 |
| Average P/E | 35.1 |
| 1 year change | +0.11% |
Data as of 02/24/2021
Companies in the CAC 40 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Air Liquide | 129.30 | -1.05 | -0.81% | 20.1 | 1.0M | -3.69% |
| Airbus Br Rg | 102.72 | +3.77 | +3.81% | NM | 3.0M | +14.41% |
| Alstom SA | 41.59 | +0.09 | +0.22% | 6.9 | 913.7K | -10.77% |
| ArcelorMittal Rg | 19.85 | +0.494 | +2.55% | -- | 7.6M | +5.14% |
| Atos SE | 63.90 | -0.36 | -0.56% | 18.0 | 774.1K | -14.55% |
| AXA | 20.31 | +0.22 | +1.10% | 7.3 | 5.6M | +4.06% |
| BNP Paribas A | 50.17 | +0.72 | +1.46% | 7.0 | 3.8M | +16.39% |
| Bouygues | 34.49 | +0.74 | +2.19% | 6.0 | 1.1M | +2.50% |
| Capgemini SE | 136.10 | +0.80 | +0.59% | 14.9 | 399.3K | +7.33% |
| Carrefour SA | 14.57 | -0.16 | -1.09% | 7.9 | 2.7M | +3.81% |
| Compagnie de Saint Gobain SA | 43.41 | +0.55 | +1.28% | 18.5 | 1.1M | +15.76% |
| Credit Agricole SA | 11.66 | +0.30 | +2.64% | 5.9 | 6.0M | +12.98% |
| Danone SA | 57.96 | +0.34 | +0.59% | 19.6 | 1.9M | +7.81% |
| Dassault Systemes | 174.90 | -2.05 | -1.16% | 40.4 | 246.5K | +5.27% |
| Engie SA | 12.65 | -0.09 | -0.71% | 9.8 | 6.3M | +1.00% |
Data as of 12:39pm ET, 02/24/2021
Page of 3
