CAC 40 INDEX (Paris Stock Exchange:CAC40)
| 5,973.12 Delayed Data As of 5:07am ET |  +54.10 / +0.91%Today’s Change | 4,556 Today|||52-Week Range 5,976 | +26.26% Year-to-Date |
Quote Details
| Previous close | 5,919.02 |
| Open | 5,948.74 |
| Day high | 5,976.37 |
| Day low | 5,942.30 |
| Average daily volume (3 months) | 79,200,845 |
| Average P/E | 29.0 |
| 1 year change | +23.06% |
Data as of 5:07am ET, 12/16/2019
Companies in the CAC 40 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 41.18 | +0.39 | +0.96% | 20.6 | 141.1K | +10.97% |
| Air Liquide | 124.70 | +0.95 | +0.77% | 20.1 | 143.6K | +26.48% |
| Airbus Br Rg | 127.52 | +1.62 | +1.29% | NM | 267.2K | +51.88% |
| ArcelorMittal Rg | 16.28 | -0.052 | -0.32% | -- | 13.0M | -10.28% |
| Atos SE | 75.26 | +0.26 | +0.35% | 18.0 | 91.2K | +41.83% |
| AXA | 24.88 | +0.10 | +0.40% | 7.3 | 884.8K | +31.93% |
| BNP Paribas A | 52.68 | +0.63 | +1.21% | 7.0 | 678.4K | +33.45% |
| Bouygues | 38.48 | +0.26 | +0.68% | 6.0 | 149.6K | +22.78% |
| Capgemini SE | 108.10 | +3.15 | +3.00% | 14.9 | 127.5K | +24.54% |
| Carrefour SA | 15.16 | +0.24 | +1.61% | 7.9 | 629.7K | +1.64% |
| Compagnie de Saint Gobain SA | 38.63 | +0.55 | +1.46% | 18.5 | 229.6K | +32.44% |
| Credit Agricole SA | 13.12 | +0.065 | +0.50% | 5.9 | 991.4K | +39.13% |
| Danone SA | 73.90 | +0.52 | +0.71% | 19.6 | 261.7K | +20.14% |
| Dassault Systemes | 143.80 | +2.20 | +1.55% | 40.4 | 60.1K | +38.67% |
| Engie SA | 14.72 | +0.135 | +0.93% | 9.8 | 979.4K | +20.82% |
Data as of 5:07am ET, 12/16/2019
Page of 3
