CAC 40 INDEX
(Euronext Paris:CAC40)

6,187.97
Delayed Data
As of 5:05am ET
 +22.86 / +0.37%
Today’s Change
4,195
Today|||52-Week Range
6,319
+11.47%
Year-to-Date

Quote Details

Previous close6,165.11
Open6,180.69
Day high6,209.32
Day low6,178.66
Average daily volume (3 months)85,276,626
Average P/E39.0
1 year change+42.01%
Data as of 5:05am ET, 04/21/2021

Companies in the CAC 40 INDEX

PriceChange% ChangeP/EVolumeYTD
change
 Air Liquide139.24-0.44-0.32%20.1110.0K+3.72%
 Airbus Br Rg98.32+0.38+0.39%NM283.3K+9.51%
 Alstom SA44.69-0.20-0.45%6.9165.2K-4.12%
 ArcelorMittal Rg23.78-0.99-4.00%--6.1M+25.95%
 Atos SE58.06+0.28+0.48%18.0232.6K-22.36%
 AXA23.23+0.055+0.24%7.3994.3K+19.03%
 BNP Paribas A51.00+0.17+0.33%7.0469.5K+18.32%
 Bouygues34.77+0.43+1.25%6.0106.2K+3.33%
 Capgemini SE150.55+0.55+0.37%14.948.5K+18.73%
 Carrefour SA15.61+0.51+3.41%7.91.7M+11.26%
 Compagnie de Saint Gobain SA52.30-0.06-0.11%18.5140.2K+39.47%
 Credit Agricole SA12.27+0.048+0.39%5.91.3M+18.91%
 Danone SA58.98-0.27-0.46%19.6217.3K+9.71%
 Dassault Systemes190.45-0.15-0.08%40.437.5K+14.63%
 Engie SA12.12-0.056-0.46%9.8660.5K-3.23%
Data as of 5:05am ET, 04/21/2021
Page of 3