CAC 40 INDEX (Euronext Paris:CAC40)
| 5,046.48 Delayed Data As of 10:34am ET |  -26.83 / -0.53%Today’s Change | 3,632 Today|||52-Week Range 6,111 | -15.58% Year-to-Date |
Quote Details
| Previous close | 5,073.31 |
| Open | 5,058.02 |
| Day high | 5,079.02 |
| Day low | 5,037.55 |
| Average daily volume (3 months) | 104,554,223 |
| Average P/E | 29.4 |
| 1 year change | -5.90% |
Data as of 10:34am ET, 08/13/2020
Companies in the CAC 40 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 25.19 | +0.23 | +0.92% | 20.6 | 478.9K | -39.66% |
| Air Liquide | 141.50 | -1.25 | -0.88% | 20.1 | 271.7K | +12.12% |
| Airbus Br Rg | 73.72 | -1.20 | -1.60% | NM | 1.2M | -43.50% |
| ArcelorMittal Rg | 10.63 | -0.094 | -0.88% | -- | 5.5M | -32.05% |
| Atos SE | 73.24 | -1.16 | -1.56% | 18.0 | 213.0K | -1.45% |
| AXA | 17.68 | -0.262 | -1.46% | 7.3 | 1.8M | -29.57% |
| BNP Paribas A | 37.08 | -0.75 | -1.97% | 7.0 | 1.8M | -29.81% |
| Bouygues | 33.15 | +0.01 | +0.03% | 6.0 | 239.1K | -12.49% |
| Capgemini SE | 113.40 | -0.95 | -0.83% | 14.9 | 158.3K | +4.13% |
| Carrefour SA | 13.90 | -0.125 | -0.89% | 7.9 | 667.0K | -7.02% |
| Compagnie de Saint Gobain SA | 34.50 | -0.12 | -0.35% | 18.5 | 390.4K | -5.48% |
| Credit Agricole SA | 8.94 | -0.146 | -1.61% | 5.9 | 2.3M | -30.82% |
| Danone SA | 56.76 | +0.46 | +0.82% | 19.6 | 666.5K | -23.19% |
| Dassault Systemes | 153.40 | +0.80 | +0.52% | 40.4 | 82.7K | +4.67% |
| Engie SA | 12.00 | -0.175 | -1.44% | 9.8 | 1.6M | -16.67% |
Data as of 10:34am ET, 08/13/2020
Page of 3
