CAC 40 INDEX (Euronext Paris:CAC40)
| 4,851.38 Delayed Data As of 10/22 |  -2.57 / -0.05%Today’s Change | 3,632 Today|||52-Week Range 6,111 | -18.85% Year-to-Date |
Quote Details
| Previous close | 4,853.95 |
| Open | 4,830.44 |
| Day high | 4,873.90 |
| Day low | 4,783.65 |
| Today's volume | 89,673,855 |
| Average daily volume (3 months) | 87,384,588 |
| Average P/E | 29.9 |
| 1 year change | -14.25% |
Data as of 10/22/2020
Companies in the CAC 40 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Air Liquide | 130.25 | -0.45 | -0.34% | 20.1 | 982.8K | +3.21% |
| Airbus Br Rg | 64.45 | +0.39 | +0.61% | NM | 2.0M | -50.61% |
| Alstom SA | 40.16 | +0.64 | +1.62% | 6.9 | 751.9K | -4.90% |
| ArcelorMittal Rg | 12.45 | +0.124 | +1.01% | -- | 8.3M | -20.38% |
| Atos SE | 65.76 | -2.12 | -3.12% | 18.0 | 695.8K | -11.52% |
| AXA | 14.68 | -0.264 | -1.77% | 7.3 | 10.6M | -41.55% |
| BNP Paribas A | 32.59 | -0.05 | -0.15% | 7.0 | 3.0M | -38.32% |
| Bouygues | 30.37 | -0.15 | -0.49% | 6.0 | 684.0K | -19.83% |
| Capgemini SE | 104.35 | -1.85 | -1.74% | 14.9 | 446.1K | -4.18% |
| Carrefour SA | 13.65 | -0.275 | -1.97% | 7.9 | 2.4M | -8.70% |
| Compagnie de Saint Gobain SA | 35.49 | +0.28 | +0.80% | 18.5 | 1.4M | -2.77% |
| Credit Agricole SA | 7.38 | +0.054 | +0.74% | 5.9 | 4.8M | -42.92% |
| Danone SA | 50.34 | -0.26 | -0.51% | 19.6 | 2.6M | -31.88% |
| Dassault Systemes | 152.50 | -3.80 | -2.43% | 40.4 | 392.9K | +4.06% |
| Engie SA | 11.21 | -0.175 | -1.54% | 9.8 | 5.9M | -22.15% |
Data as of 12:38pm ET, 10/22/2020
Page of 3
