CAC 40 INDEX
(Paris Stock Exchange:CAC40)

5,344.93
Delayed Data
As of Aug 17
 -4.09 / -0.08%
Today’s Change
4,995
Today|||52-Week Range
5,657
+0.61%
Year-to-Date

Quote Details

Previous close5,349.02
Open5,356.49
Day high5,366.56
Day low5,313.99
Average daily volume (3 months)83,714,071
Average P/E--
1 year change+3.85%
Data as of 12:35pm ET, 08/17/2018

Companies in the CAC 40 INDEX

PriceChange% ChangeP/EVolumeYTD
change
 Accor SA43.14+0.14+0.33%20.6427.9K+0.33%
 Air Liquide105.85-0.30-0.28%20.1621.9K+0.76%
 Airbus Br107.72+0.16+0.15%NM641.5K+29.78%
 ArcelorMittal Rg25.01-0.18-0.71%--4.5M-7.78%
 Atos SE98.76+0.62+0.63%18.0294.8K-18.62%
 AXA21.53-0.065-0.30%7.34.9M-12.98%
 BNP Paribas Br-A50.99-0.41-0.80%7.04.7M-18.09%
 Bouygues36.49-0.08-0.22%6.0349.9K-15.75%
 Capgemini SE111.05-0.35-0.31%14.9350.1K+12.30%
 Carrefour SA14.96-0.21-1.38%7.93.2M-17.10%
 Compagnie de Saint Gobain SA35.50-0.195-0.55%18.51.4M-22.79%
 Credit Agricole SA11.80-0.042-0.35%5.95.7M-14.52%
 Danone SA67.69+0.02+0.03%19.61.1M-3.23%
 Engie SA13.08-0.065-0.49%9.83.7M-8.79%
 Essilor International Compagnie Generale D Optique SA122.85-0.10-0.08%34.5406.4K+6.87%
Data as of 12:37pm ET, 08/17/2018
Page of 3