CAC 40 INDEX (Euronext Paris:CAC40)
| 6,187.97 Delayed Data As of 5:05am ET |  +22.86 / +0.37%Today’s Change | 4,195 Today|||52-Week Range 6,319 | +11.47% Year-to-Date |
Quote Details
| Previous close | 6,165.11 |
| Open | 6,180.69 |
| Day high | 6,209.32 |
| Day low | 6,178.66 |
| Average daily volume (3 months) | 85,276,626 |
| Average P/E | 39.0 |
| 1 year change | +42.01% |
Data as of 5:05am ET, 04/21/2021
Companies in the CAC 40 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Air Liquide | 139.24 | -0.44 | -0.32% | 20.1 | 110.0K | +3.72% |
| Airbus Br Rg | 98.32 | +0.38 | +0.39% | NM | 283.3K | +9.51% |
| Alstom SA | 44.69 | -0.20 | -0.45% | 6.9 | 165.2K | -4.12% |
| ArcelorMittal Rg | 23.78 | -0.99 | -4.00% | -- | 6.1M | +25.95% |
| Atos SE | 58.06 | +0.28 | +0.48% | 18.0 | 232.6K | -22.36% |
| AXA | 23.23 | +0.055 | +0.24% | 7.3 | 994.3K | +19.03% |
| BNP Paribas A | 51.00 | +0.17 | +0.33% | 7.0 | 469.5K | +18.32% |
| Bouygues | 34.77 | +0.43 | +1.25% | 6.0 | 106.2K | +3.33% |
| Capgemini SE | 150.55 | +0.55 | +0.37% | 14.9 | 48.5K | +18.73% |
| Carrefour SA | 15.61 | +0.51 | +3.41% | 7.9 | 1.7M | +11.26% |
| Compagnie de Saint Gobain SA | 52.30 | -0.06 | -0.11% | 18.5 | 140.2K | +39.47% |
| Credit Agricole SA | 12.27 | +0.048 | +0.39% | 5.9 | 1.3M | +18.91% |
| Danone SA | 58.98 | -0.27 | -0.46% | 19.6 | 217.3K | +9.71% |
| Dassault Systemes | 190.45 | -0.15 | -0.08% | 40.4 | 37.5K | +14.63% |
| Engie SA | 12.12 | -0.056 | -0.46% | 9.8 | 660.5K | -3.23% |
Data as of 5:05am ET, 04/21/2021
Page of 3
