CAC 40 INDEX (Euronext Paris:CAC40)
| 5,472.36 Delayed Data As of 01/25 |  -87.21 / -1.57%Today’s Change | 3,632 Today|||52-Week Range 6,111 | -1.42% Year-to-Date |
Quote Details
| Previous close | 5,559.57 |
| Open | 5,579.73 |
| Day high | 5,584.40 |
| Day low | 5,453.24 |
| Today's volume | 103,153,938 |
| Average daily volume (3 months) | 96,297,708 |
| Average P/E | 33.8 |
| 1 year change | -9.16% |
Data as of 01/25/2021
Companies in the CAC 40 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Air Liquide | 135.15 | +3.75 | +2.85% | 20.1 | 653.7K | +0.67% |
| Airbus Br Rg | 85.86 | +0.99 | +1.17% | NM | 1.4M | -4.37% |
| Alstom SA | 45.82 | -0.24 | -0.52% | 6.9 | 457.7K | -1.69% |
| ArcelorMittal Rg | 17.99 | -0.65 | -3.49% | -- | 9.9M | -4.70% |
| Atos SE | 64.20 | +2.38 | +3.85% | 18.0 | 369.4K | -14.15% |
| AXA | 18.97 | +0.202 | +1.08% | 7.3 | 3.8M | -2.77% |
| BNP Paribas A | 42.23 | +1.00 | +2.43% | 7.0 | 2.3M | -2.03% |
| Bouygues | 33.06 | +0.32 | +0.98% | 6.0 | 363.1K | -1.75% |
| Capgemini SE | 122.15 | +0.95 | +0.78% | 14.9 | 188.8K | -3.67% |
| Carrefour SA | 14.75 | -0.08 | -0.54% | 7.9 | 1.3M | +5.10% |
| Compagnie de Saint Gobain SA | 41.96 | -0.07 | -0.17% | 18.5 | 478.1K | +11.89% |
| Credit Agricole SA | 9.72 | +0.22 | +2.32% | 5.9 | 3.1M | -5.81% |
| Danone SA | 55.72 | +1.02 | +1.86% | 19.6 | 733.2K | +3.65% |
| Dassault Systemes | 170.30 | +2.65 | +1.58% | 40.4 | 129.8K | +2.50% |
| Engie SA | 13.02 | +0.09 | +0.70% | 9.8 | 2.9M | +3.99% |
Data as of 10:52am ET, 01/26/2021
Page of 3
