| 5,144.95 Delayed Data As of 12:35pm ET |  -28.10 / -0.54%Today’s Change | 5,038 Today|||52-Week Range 5,657 | -3.15% Year-to-Date |
| Previous close | 5,173.05 |
| Open | 5,187.11 |
| Day high | 5,205.38 |
| Day low | 5,117.23 |
| Average daily volume (3 months) | 83,452,837 |
| Average P/E | -- |
| 1 year change | -4.04% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 41.62 | -0.08 | -0.19% | 20.6 | 1.1M | -3.21% |
| Air Liquide | 106.70 | -0.70 | -0.65% | 20.1 | 920.7K | +1.57% |
| Airbus Br | 100.86 | -0.86 | -0.85% | NM | 1.3M | +21.52% |
| ArcelorMittal Rg | 24.81 | +0.005 | +0.02% | -- | 5.3M | -8.52% |
| Atos SE | 96.88 | -2.30 | -2.32% | 18.0 | 503.3K | -20.16% |
| AXA | 22.52 | 0.00 | 0.00% | 7.3 | 6.2M | -8.98% |
| BNP Paribas Br-A | 49.60 | -0.12 | -0.24% | 7.0 | 3.7M | -20.32% |
| Bouygues | 36.65 | -0.11 | -0.30% | 6.0 | 697.4K | -15.38% |
| Capgemini SE | 105.95 | -0.10 | -0.09% | 14.9 | 653.3K | +7.14% |
| Carrefour SA | 15.58 | +0.03 | +0.19% | 7.9 | 3.5M | -13.66% |
| Compagnie de Saint Gobain SA | 33.56 | -0.305 | -0.90% | 18.5 | 1.7M | -27.02% |
| Credit Agricole SA | 12.16 | +0.028 | +0.23% | 5.9 | 6.8M | -11.88% |
| Danone SA | 62.22 | -2.82 | -4.34% | 19.6 | 4.4M | -11.05% |
| Dassault Systemes SE | 116.25 | 0.00 | 0.00% | 40.4 | 473.3K | +31.22% |
| Engie SA | 11.75 | -0.08 | -0.68% | 9.8 | 6.5M | -18.03% |
