| 5,690.78 Delayed Data As of Sep 20 |  +31.70 / +0.56%Today’s Change | 4,556 Today|||52-Week Range 5,696 | +20.29% Year-to-Date |
| Previous close | 5,659.08 |
| Open | 5,655.37 |
| Day high | 5,696.25 |
| Day low | 5,647.53 |
| Average daily volume (3 months) | 81,058,854 |
| Average P/E | 27.6 |
| 1 year change | +4.39% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 39.59 | -0.11 | -0.28% | 20.6 | 1.6M | +6.68% |
| Air Liquide | 130.80 | +0.80 | +0.62% | 20.1 | 1.9M | +20.61% |
| Airbus Br Rg | 120.10 | -3.98 | -3.21% | NM | 3.2M | +43.04% |
| ArcelorMittal Rg | 13.83 | -0.234 | -1.66% | -- | 10.9M | -23.75% |
| Atos SE | 65.28 | -0.04 | -0.06% | 18.0 | 907.7K | +23.02% |
| AXA | 23.39 | +0.485 | +2.12% | 7.3 | 16.7M | +24.03% |
| BNP Paribas A | 45.30 | +0.55 | +1.22% | 7.0 | 9.2M | +14.74% |
| Bouygues | 35.68 | +0.26 | +0.73% | 6.0 | 1.5M | +13.85% |
| Capgemini SE | 106.50 | -0.45 | -0.42% | 14.9 | 861.9K | +22.70% |
| Carrefour SA | 16.65 | -0.005 | -0.03% | 7.9 | 3.3M | +11.64% |
| Compagnie de Saint Gobain SA | 35.39 | +0.135 | +0.38% | 18.5 | 2.6M | +21.33% |
| Credit Agricole SA | 11.28 | +0.03 | +0.27% | 5.9 | 8.4M | +19.62% |
| Danone SA | 80.44 | +0.26 | +0.32% | 19.6 | 3.1M | +30.78% |
| Dassault Systemes | 130.70 | +0.75 | +0.58% | 40.4 | 513.5K | +26.04% |
| Engie SA | 14.45 | +0.18 | +1.26% | 9.8 | 14.4M | +18.61% |
