| 5,316.51 Delayed Data As of May 24 |  +35.14 / +0.67%Today’s Change | 4,556 Today|||52-Week Range 5,601 | +12.38% Year-to-Date |
| Previous close | 5,281.37 |
| Open | 5,307.80 |
| Day high | 5,337.66 |
| Day low | 5,302.52 |
| Average daily volume (3 months) | 84,826,681 |
| Average P/E | 26.9 |
| 1 year change | -4.18% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 33.95 | -0.21 | -0.61% | 20.6 | 1.0M | -8.52% |
| Air Liquide | 113.70 | +1.20 | +1.07% | 20.1 | 653.4K | +4.84% |
| Airbus Br Rg | 116.54 | +1.66 | +1.44% | NM | 941.8K | +38.80% |
| ArcelorMittal Rg | 14.14 | +0.132 | +0.94% | -- | 5.4M | -22.04% |
| Atos SE | 71.00 | +0.42 | +0.60% | 18.0 | 629.9K | +33.80% |
| AXA | 22.31 | +0.15 | +0.68% | 7.3 | 5.5M | +18.28% |
| BNP Paribas Br-A | 43.91 | +0.255 | +0.58% | 7.0 | 4.3M | +11.22% |
| Bouygues | 31.90 | +0.20 | +0.63% | 6.0 | 767.6K | +1.79% |
| Capgemini SE | 103.40 | +0.75 | +0.73% | 14.9 | 393.0K | +19.12% |
| Carrefour SA | 16.68 | -0.18 | -1.07% | 7.9 | 3.6M | +11.87% |
| Compagnie de Saint Gobain SA | 33.20 | +0.075 | +0.23% | 18.5 | 1.8M | +13.84% |
| Credit Agricole SA | 10.19 | -0.49 | -4.59% | 5.9 | 10.0M | +8.01% |
| Danone SA | 71.80 | +1.00 | +1.41% | 19.6 | 1.8M | +16.73% |
| Dassault Systemes | 136.75 | -0.35 | -0.26% | 40.4 | 254.5K | +31.87% |
| Engie SA | 12.62 | +0.07 | +0.56% | 9.8 | 4.8M | +3.59% |
