| 5,025.20 Delayed Data As of Nov 16 |  -8.42 / -0.17%Today’s Change | 4,897 Today|||52-Week Range 5,657 | -5.41% Year-to-Date |
| Previous close | 5,033.62 |
| Open | 5,068.64 |
| Day high | 5,081.00 |
| Day low | 4,986.19 |
| Average daily volume (3 months) | 85,803,443 |
| Average P/E | -- |
| 1 year change | -5.83% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 39.32 | -0.10 | -0.25% | 20.6 | 1.2M | -8.56% |
| Air Liquide | 105.45 | -1.05 | -0.99% | 20.1 | 1.0M | +0.38% |
| Airbus Br | 92.89 | -0.97 | -1.03% | NM | 1.5M | +11.92% |
| ArcelorMittal Rg | 21.77 | -0.005 | -0.02% | -- | 6.0M | -19.73% |
| Atos SE | 72.14 | -0.52 | -0.72% | 18.0 | 373.4K | -40.55% |
| AXA | 21.61 | -0.215 | -0.99% | 7.3 | 7.8M | -12.65% |
| BNP Paribas Br-A | 45.20 | -0.30 | -0.66% | 7.0 | 5.2M | -27.40% |
| Bouygues | 32.50 | +0.02 | +0.06% | 6.0 | 1.2M | -24.96% |
| Capgemini SE | 102.80 | -0.70 | -0.68% | 14.9 | 763.7K | +3.95% |
| Carrefour SA | 17.50 | -0.01 | -0.06% | 7.9 | 2.1M | -3.02% |
| Compagnie de Saint Gobain SA | 31.45 | -0.155 | -0.49% | 18.5 | 1.8M | -31.61% |
| Credit Agricole SA | 10.91 | -0.082 | -0.75% | 5.9 | 9.3M | -20.96% |
| Danone SA | 65.10 | -0.10 | -0.15% | 19.6 | 2.0M | -6.93% |
| Dassault Systemes SE | 108.90 | +1.40 | +1.30% | 40.4 | 429.4K | +22.93% |
| Engie SA | 12.20 | +0.04 | +0.33% | 9.8 | 6.8M | -14.89% |
