CAC 40 INDEX (Euronext Paris:CAC40)
| 6,568.82 Delayed Data As of 12:35pm ET |  +87.23 / +1.35%Today’s Change | 4,513 Today|||52-Week Range 6,687 | +18.33% Year-to-Date |
Quote Details
| Previous close | 6,481.59 |
| Open | 6,518.60 |
| Day high | 6,574.86 |
| Day low | 6,510.27 |
| Average daily volume (3 months) | 74,394,803 |
| Average P/E | 39.8 |
| 1 year change | +30.50% |
Data as of 12:35pm ET, 07/23/2021
Companies in the CAC 40 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Air Liquide | 150.56 | +1.30 | +0.87% | 20.1 | 478.1K | +12.15% |
| Airbus Br Rg | 111.50 | +1.98 | +1.81% | NM | 2.0M | +24.19% |
| Alstom SA | 36.98 | +0.66 | +1.82% | 6.9 | 866.7K | -20.66% |
| ArcelorMittal Rg | 27.17 | +0.73 | +2.78% | -- | 5.5M | +43.88% |
| Atos SE | 40.89 | +0.65 | +1.62% | 18.0 | 656.3K | -45.32% |
| AXA | 21.77 | +0.005 | +0.02% | 7.3 | 4.4M | +11.57% |
| BNP Paribas A | 50.57 | +0.59 | +1.18% | 7.0 | 2.2M | +17.32% |
| Bouygues | 32.40 | +0.49 | +1.54% | 6.0 | 855.8K | -3.71% |
| Capgemini SE | 172.30 | +1.70 | +1.00% | 14.9 | 223.4K | +35.88% |
| Carrefour SA | 15.95 | +0.18 | +1.14% | 7.9 | 1.8M | +13.65% |
| Compagnie de Saint Gobain SA | 59.03 | +1.11 | +1.92% | 18.5 | 936.0K | +57.41% |
| Credit Agricole SA | 11.67 | +0.126 | +1.09% | 5.9 | 3.5M | +13.10% |
| Danone SA | 58.19 | +0.46 | +0.80% | 19.6 | 1.1M | +8.24% |
| Engie SA | 11.46 | +0.148 | +1.31% | 9.8 | 5.0M | -8.43% |
| EssilorLuxottica SA | 155.12 | +1.84 | +1.20% | 34.5 | 364.3K | +21.62% |
Data as of 12:39pm ET, 07/23/2021
Page of 3
