| 4,905.04 Delayed Data As of 3:45am ET |  -4.41 / -0.09%Today’s Change | 4,732 Today|||52-Week Range 5,657 | -7.67% Year-to-Date |
| Previous close | 4,909.45 |
| Open | 4,926.86 |
| Day high | 4,934.08 |
| Day low | 4,904.74 |
| Average daily volume (3 months) | 88,379,110 |
| Average P/E | -- |
| 1 year change | -9.16% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 38.47 | -0.01 | -0.03% | 20.6 | 37.0K | -10.53% |
| Air Liquide | 106.35 | -0.95 | -0.89% | 20.1 | 134.8K | +1.24% |
| Airbus Br | 91.01 | -0.47 | -0.51% | NM | 77.6K | +9.65% |
| ArcelorMittal Rg | 19.72 | +0.52 | +2.72% | -- | 5.3M | -27.26% |
| Atos SE | 72.26 | -0.10 | -0.14% | 18.0 | 43.8K | -40.45% |
| AXA | 19.45 | +0.096 | +0.50% | 7.3 | 913.2K | -21.37% |
| BNP Paribas Br-A | 42.66 | +0.75 | +1.79% | 7.0 | 663.9K | -31.48% |
| Bouygues | 33.73 | -0.02 | -0.06% | 6.0 | 77.0K | -22.12% |
| Capgemini SE | 96.68 | -1.78 | -1.81% | 14.9 | 59.8K | -2.23% |
| Carrefour SA | 15.04 | -0.11 | -0.73% | 7.9 | 137.4K | -16.66% |
| Compagnie de Saint Gobain SA | 30.67 | +0.065 | +0.21% | 18.5 | 118.2K | -33.30% |
| Credit Agricole SA | 10.39 | +0.154 | +1.51% | 5.9 | 1.0M | -24.74% |
| Danone SA | 64.09 | -0.04 | -0.06% | 19.6 | 123.3K | -8.38% |
| Dassault Systemes SE | 109.15 | -1.95 | -1.76% | 40.4 | 33.3K | +23.21% |
| Engie SA | 12.64 | -0.01 | -0.08% | 9.8 | 307.6K | -11.82% |
