CAC 40 INDEX (Paris Stock Exchange:CAC40)
| 6,100.72 Delayed Data As of Jan 17 |  +61.69 / +1.02%Today’s Change | 4,773 Today|||52-Week Range 6,110 | +2.05% Year-to-Date |
Quote Details
| Previous close | 6,039.03 |
| Open | 6,066.29 |
| Day high | 6,109.81 |
| Day low | 6,066.29 |
| Average daily volume (3 months) | 78,114,912 |
| Average P/E | 30.4 |
| 1 year change | +27.25% |
Data as of 12:35pm ET, 01/17/2020
Companies in the CAC 40 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 40.20 | -0.06 | -0.15% | 20.6 | 815.2K | -3.71% |
| Air Liquide | 129.40 | +2.05 | +1.61% | 20.1 | 910.0K | +2.54% |
| Airbus Br Rg | 136.78 | +3.38 | +2.53% | NM | 1.1M | +4.83% |
| ArcelorMittal Rg | 14.64 | -0.01 | -0.07% | -- | 4.8M | -6.41% |
| Atos SE | 78.16 | +0.92 | +1.19% | 18.0 | 358.4K | +5.17% |
| AXA | 24.38 | +0.175 | +0.72% | 7.3 | 5.2M | -2.93% |
| BNP Paribas A | 50.75 | +0.16 | +0.32% | 7.0 | 3.0M | -3.94% |
| Bouygues | 37.91 | +0.11 | +0.29% | 6.0 | 843.5K | +0.08% |
| Capgemini SE | 116.40 | +1.60 | +1.39% | 14.9 | 464.2K | +6.89% |
| Carrefour SA | 14.75 | -0.085 | -0.57% | 7.9 | 3.9M | -1.34% |
| Compagnie de Saint Gobain SA | 35.37 | +0.295 | +0.84% | 18.5 | 1.3M | -3.11% |
| Credit Agricole SA | 12.87 | +0.095 | +0.74% | 5.9 | 5.5M | -0.43% |
| Danone SA | 73.70 | +0.20 | +0.27% | 19.6 | 1.9M | -0.27% |
| Dassault Systemes | 157.55 | +2.35 | +1.51% | 40.4 | 318.3K | +7.51% |
| Engie SA | 15.20 | +0.215 | +1.44% | 9.8 | 6.1M | +5.52% |
Data as of 12:39pm ET, 01/17/2020
Page of 3
