| 5,344.93 Delayed Data As of Aug 17 |  -4.09 / -0.08%Today’s Change | 4,995 Today|||52-Week Range 5,657 | +0.61% Year-to-Date |
| Previous close | 5,349.02 |
| Open | 5,356.49 |
| Day high | 5,366.56 |
| Day low | 5,313.99 |
| Average daily volume (3 months) | 83,714,071 |
| Average P/E | -- |
| 1 year change | +3.85% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 43.14 | +0.14 | +0.33% | 20.6 | 427.9K | +0.33% |
| Air Liquide | 105.85 | -0.30 | -0.28% | 20.1 | 621.9K | +0.76% |
| Airbus Br | 107.72 | +0.16 | +0.15% | NM | 641.5K | +29.78% |
| ArcelorMittal Rg | 25.01 | -0.18 | -0.71% | -- | 4.5M | -7.78% |
| Atos SE | 98.76 | +0.62 | +0.63% | 18.0 | 294.8K | -18.62% |
| AXA | 21.53 | -0.065 | -0.30% | 7.3 | 4.9M | -12.98% |
| BNP Paribas Br-A | 50.99 | -0.41 | -0.80% | 7.0 | 4.7M | -18.09% |
| Bouygues | 36.49 | -0.08 | -0.22% | 6.0 | 349.9K | -15.75% |
| Capgemini SE | 111.05 | -0.35 | -0.31% | 14.9 | 350.1K | +12.30% |
| Carrefour SA | 14.96 | -0.21 | -1.38% | 7.9 | 3.2M | -17.10% |
| Compagnie de Saint Gobain SA | 35.50 | -0.195 | -0.55% | 18.5 | 1.4M | -22.79% |
| Credit Agricole SA | 11.80 | -0.042 | -0.35% | 5.9 | 5.7M | -14.52% |
| Danone SA | 67.69 | +0.02 | +0.03% | 19.6 | 1.1M | -3.23% |
| Engie SA | 13.08 | -0.065 | -0.49% | 9.8 | 3.7M | -8.79% |
| Essilor International Compagnie Generale D Optique SA | 122.85 | -0.10 | -0.08% | 34.5 | 406.4K | +6.87% |
