CAC 40 INDEX (Euronext Paris:CAC40)
| 6,667.60 Delayed Data As of 10:56am ET |  -59.92 / -0.89%Today’s Change | 4,513 Today|||52-Week Range 6,914 | +20.11% Year-to-Date |
Quote Details
| Previous close | 6,727.52 |
| Open | 6,697.29 |
| Day high | 6,697.35 |
| Day low | 6,644.79 |
| Average daily volume (3 months) | 74,212,083 |
| Average P/E | 38.7 |
| 1 year change | +35.08% |
Data as of 10:56am ET, 10/18/2021
Companies in the CAC 40 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Air Liquide | 143.12 | -0.18 | -0.13% | 20.1 | 260.4K | +6.61% |
| Airbus Br Rg | 113.38 | -1.52 | -1.32% | NM | 529.7K | +26.29% |
| Alstom SA | 31.31 | +0.06 | +0.19% | 6.9 | 632.9K | -32.83% |
| ArcelorMittal Rg | 27.69 | +0.305 | +1.11% | -- | 6.4M | +46.64% |
| AXA | 23.84 | -0.09 | -0.38% | 7.3 | 1.6M | +22.16% |
| BNP Paribas A | 57.91 | +0.16 | +0.28% | 7.0 | 1.6M | +34.35% |
| Bouygues | 33.71 | -0.18 | -0.53% | 6.0 | 318.5K | +0.18% |
| Capgemini SE | 186.10 | -1.70 | -0.91% | 14.9 | 182.9K | +46.77% |
| Carrefour SA | 15.24 | -0.255 | -1.65% | 7.9 | 1.5M | +8.62% |
| Compagnie de Saint Gobain SA | 60.54 | -1.06 | -1.72% | 18.5 | 442.2K | +61.44% |
| Credit Agricole SA | 12.76 | -0.084 | -0.65% | 5.9 | 2.8M | +23.68% |
| Danone SA | 57.06 | -0.48 | -0.83% | 19.6 | 698.0K | +6.14% |
| Engie SA | 11.55 | -0.102 | -0.88% | 9.8 | 2.5M | -7.73% |
| EssilorLuxottica SA | 166.64 | +1.80 | +1.09% | 34.5 | 243.0K | +30.65% |
| Hermes Intl | 1,275.00 | -14.50 | -1.12% | 77.3 | 30.6K | +44.95% |
Data as of 10:57am ET, 10/18/2021
Page of 3
