CAC 40 INDEX (Paris Stock Exchange:CAC40)
| 4,995.97 Delayed Data As of 11:36am ET |  +43.51 / +0.88%Today’s Change | 3,632 Today|||52-Week Range 6,111 | -16.43% Year-to-Date |
Quote Details
| Previous close | 4,952.46 |
| Open | 4,952.87 |
| Day high | 5,026.84 |
| Day low | 4,952.87 |
| Average daily volume (3 months) | 141,516,241 |
| Average P/E | 26.8 |
| 1 year change | -7.33% |
Data as of 11:36am ET, 06/17/2020
Companies in the CAC 40 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 25.74 | -0.51 | -1.94% | 20.6 | 1.4M | -38.35% |
| Air Liquide | 127.40 | +1.40 | +1.11% | 20.1 | 1.1M | +0.95% |
| Airbus Br Rg | 69.75 | -0.08 | -0.11% | NM | 3.4M | -46.54% |
| ArcelorMittal Rg | 10.00 | +0.64 | +6.90% | -- | 14.2M | -36.10% |
| Atos SE | 74.46 | +1.82 | +2.51% | 18.0 | 482.9K | +0.19% |
| AXA | 18.90 | +0.084 | +0.45% | 7.3 | 6.4M | -24.72% |
| BNP Paribas A | 35.96 | -0.055 | -0.15% | 7.0 | 5.7M | -31.94% |
| Bouygues | 28.45 | -0.34 | -1.18% | 6.0 | 1.5M | -24.89% |
| Capgemini SE | 100.50 | +2.02 | +2.05% | 14.9 | 611.8K | -7.71% |
| Carrefour SA | 14.28 | +0.075 | +0.53% | 7.9 | 2.3M | -4.52% |
| Compagnie de Saint Gobain SA | 31.71 | +0.25 | +0.79% | 18.5 | 1.7M | -13.12% |
| Credit Agricole SA | 8.30 | -0.04 | -0.48% | 5.9 | 6.8M | -35.81% |
| Danone SA | 63.34 | +0.12 | +0.19% | 19.6 | 1.8M | -14.29% |
| Dassault Systemes | 151.45 | +2.60 | +1.75% | 40.4 | 330.2K | +3.34% |
| Engie SA | 11.25 | +0.11 | +0.99% | 9.8 | 7.0M | -21.88% |
Data as of 11:36am ET, 06/17/2020
Page of 3
