| 11,299.20 Delayed Data As of 11:45am ET |  -0.60 / -0.01%Today’s Change | 10,279 Today|||52-Week Range 13,204 | +7.01% Year-to-Date |
| Previous close | 11,299.80 |
| Open | 11,287.74 |
| Day high | 11,318.19 |
| Day low | 11,256.27 |
| Average daily volume (3 months) | 97,152,137 |
| Average P/E | -- |
| 1 year change | -9.26% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| adidas AG | 198.55 | -0.60 | -0.30% | -- | 289.8K | +8.85% |
| Allianz Rg | 189.52 | -0.62 | -0.33% | 9.0 | 847.1K | +8.21% |
| BASF SE | 66.14 | -0.18 | -0.27% | 24.7 | 1.4M | +9.50% |
| Bayer AG | 68.16 | -0.01 | -0.01% | 16.5 | 1.7M | +12.55% |
| Beiersdorf Br | 92.12 | +0.50 | +0.55% | 33.6 | 206.7K | +1.05% |
| BMW Br | 70.59 | -0.18 | -0.25% | 7.8 | 1.1M | -0.16% |
| Continental Br | 138.35 | -0.30 | -0.22% | NM | 368.3K | +14.58% |
| Covestro AG | 50.94 | -0.14 | -0.27% | -- | 625.1K | +17.97% |
| Daimler AG | 50.40 | -0.21 | -0.41% | 7.7 | 2.4M | +9.78% |
| Deutsche Bank AG | 7.76 | +0.034 | +0.44% | NM | 6.7M | +11.32% |
| Deutsche Boerse AG | 111.75 | +0.45 | +0.40% | 13.8 | 388.9K | +6.48% |
| Deutsche Lufthansa AG | 22.07 | -0.30 | -1.34% | NM | 2.8M | +12.03% |
| Deutsche Post AG | 26.11 | -0.64 | -2.39% | 20.2 | 3.6M | +9.20% |
| Deutsche Telekom AG | 14.38 | +0.12 | +0.84% | 12.6 | 8.4M | -2.97% |
| E.ON SE | 9.64 | -0.002 | -0.02% | 6.5 | 5.6M | +11.72% |
