| 11,562.70 Delayed Data As of Aug 16 |  +150.00 / +1.31%Today’s Change | 10,279 Today|||52-Week Range 12,656 | +9.51% Year-to-Date |
| Previous close | 11,412.70 |
| Open | 11,460.70 |
| Day high | 11,577.10 |
| Day low | 11,447.30 |
| Average daily volume (3 months) | 93,464,250 |
| Average P/E | 21.6 |
| 1 year change | -5.51% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| adidas AG | 257.70 | +0.60 | +0.23% | -- | 453.4K | +41.28% |
| Allianz Rg | 198.64 | +1.80 | +0.91% | 9.0 | 831.0K | +13.42% |
| BASF SE | 56.85 | +0.65 | +1.16% | 24.7 | 2.0M | -5.88% |
| Bayer AG | 64.61 | +1.63 | +2.59% | 16.5 | 2.8M | +6.69% |
| Beiersdorf Br | 110.00 | +0.05 | +0.05% | 33.6 | 320.2K | +20.67% |
| BMW Br | 59.56 | +0.74 | +1.26% | 7.8 | 1.2M | -15.76% |
| Continental Br | 106.26 | +2.10 | +2.02% | NM | 674.1K | -12.00% |
| Covestro AG | 38.30 | +0.35 | +0.92% | -- | 891.2K | -11.30% |
| Daimler AG | 41.25 | +0.71 | +1.76% | 7.7 | 3.1M | -10.16% |
| Deutsche Bank AG | 6.16 | +0.277 | +4.71% | NM | 21.4M | -11.58% |
| Deutsche Boerse AG | 129.00 | +1.75 | +1.38% | 13.8 | 537.4K | +22.92% |
| Deutsche Lufthansa AG | 13.10 | +0.25 | +1.95% | NM | 4.6M | -33.53% |
| Deutsche Post AG | 28.58 | +0.35 | +1.24% | 20.2 | 2.2M | +19.53% |
| Deutsche Telekom AG | 14.88 | +0.234 | +1.60% | 12.6 | 9.2M | +0.42% |
| E.ON SE | 8.29 | +0.096 | +1.17% | 6.5 | 6.5M | -3.94% |
