| 12,747.96 Delayed Data As of 12:30pm ET |  +114.36 / +0.91%Today’s Change | 10,279 Today|||52-Week Range 12,814 | +20.73% Year-to-Date |
| Previous close | 12,633.60 |
| Open | 12,661.93 |
| Day high | 12,787.35 |
| Day low | 12,646.28 |
| Average daily volume (3 months) | 87,992,252 |
| Average P/E | 22.5 |
| 1 year change | +10.34% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Adidas AG | 281.35 | 0.00 | 0.00% | -- | 432.1K | +54.25% |
| Allianz Rg | 219.30 | +1.20 | +0.55% | 9.0 | 870.7K | +25.21% |
| BASF SE | 67.61 | +1.30 | +1.96% | 24.7 | 3.6M | +11.94% |
| Bayer AG | 65.73 | +0.49 | +0.75% | 16.5 | 2.1M | +8.54% |
| Beiersdorf Br | 104.45 | -1.30 | -1.23% | 33.6 | 303.7K | +14.58% |
| BMW Br | 67.84 | +0.43 | +0.64% | 7.8 | 1.0M | -4.05% |
| Continental Br | 119.18 | +1.62 | +1.38% | NM | 458.7K | -1.30% |
| Covestro AG | 46.51 | +0.77 | +1.68% | -- | 914.8K | +7.71% |
| Daimler AG | 49.20 | +0.78 | +1.60% | 7.7 | 4.4M | +7.17% |
| Deutsche Bank AG | 7.30 | +0.209 | +2.95% | NM | 15.5M | +4.79% |
| Deutsche Boerse AG | 139.70 | -3.30 | -2.31% | 13.8 | 702.8K | +33.11% |
| Deutsche Lufthansa AG | 15.87 | +0.355 | +2.29% | NM | 5.2M | -19.47% |
| Deutsche Post AG | 31.30 | +0.54 | +1.76% | 20.2 | 2.6M | +30.91% |
| Deutsche Telekom AG | 15.98 | +0.05 | +0.31% | 12.6 | 9.4M | +7.84% |
| E.ON SE | 8.82 | +0.018 | +0.20% | 6.5 | 6.7M | +2.20% |
