DEUTSCHE BORSE DAX INDEX (XETRA:DAX)
| 13,920.69 Delayed Data As of Mar 05 |  -135.65 / -0.97%Today’s Change | 8,256 Today|||52-Week Range 14,197 | +1.47% Year-to-Date |
Quote Details
| Previous close | 14,056.34 |
| Open | 13,958.54 |
| Day high | 14,067.58 |
| Day low | 13,868.20 |
| Average daily volume (3 months) | 77,497,767 |
| Average P/E | 22.5 |
| 1 year change | +16.54% |
Data as of 11:55am ET, 03/05/2021
Companies in the DEUTSCHE BORSE DAX INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Adidas AG | 272.30 | -6.90 | -2.47% | -- | 229.4K | -8.59% |
| Allianz Rg | 207.50 | -2.50 | -1.19% | 9.0 | 309.2K | +3.39% |
| BASF SE | 70.68 | -0.40 | -0.56% | 24.7 | 1.8M | +9.21% |
| Bayer AG | 51.48 | -0.36 | -0.69% | 16.5 | 766.4K | +6.90% |
| Beiersdorf Br | 85.88 | +0.86 | +1.01% | 33.6 | 384.6K | -9.06% |
| BMW Br | 75.67 | -0.62 | -0.81% | 7.8 | 675.0K | +4.76% |
| Continental Br | 122.30 | -2.25 | -1.81% | NM | 268.3K | +0.87% |
| Covestro AG | 61.18 | +0.08 | +0.13% | -- | 239.5K | +21.20% |
| Daimler AG | 70.17 | -0.41 | -0.58% | 7.7 | 963.7K | +21.42% |
| Delivery Hero Rg | 103.10 | -0.25 | -0.24% | -- | 572.4K | -18.82% |
| Deutsche Bank AG | 10.57 | +0.216 | +2.09% | NM | 4.6M | +18.09% |
| Deutsche Boerse AG | 131.75 | -0.85 | -0.64% | 13.8 | 317.4K | -5.39% |
| Deutsche Post AG | 40.72 | -0.92 | -2.21% | 20.2 | 2.4M | +0.54% |
| Deutsche Telekom AG | 15.00 | +0.015 | +0.10% | 12.6 | 6.5M | +0.30% |
| Deutsche Wohnen SE | 38.37 | -0.56 | -1.44% | NM | 197.9K | -12.18% |
Data as of 11:35am ET, 03/05/2021
Page of 2
