| 11,244.17 Delayed Data As of 12:30pm ET |  +177.76 / +1.61%Today’s Change | 11,051 Today|||52-Week Range 13,597 | -12.95% Year-to-Date |
| Previous close | 11,066.41 |
| Open | 11,138.25 |
| Day high | 11,257.83 |
| Day low | 11,114.02 |
| Average daily volume (3 months) | 97,015,509 |
| Average P/E | -- |
| 1 year change | -14.61% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| adidas AG | 204.40 | +5.25 | +2.64% | -- | 884.7K | +22.29% |
| Allianz Rg | 185.86 | +0.90 | +0.49% | 9.0 | 1.4M | -2.95% |
| BASF SE | 66.95 | +0.79 | +1.19% | 24.7 | 3.7M | -27.02% |
| Bayer AG | 62.60 | +1.58 | +2.59% | 16.5 | 4.3M | -38.83% |
| Beiersdorf Br | 93.58 | +0.86 | +0.93% | 33.6 | 448.1K | -4.41% |
| BMW Br | 74.32 | +0.63 | +0.85% | 7.8 | 2.7M | -14.41% |
| Continental Br | 140.00 | +3.90 | +2.87% | NM | 757.9K | -37.79% |
| Covestro AG | 49.78 | +2.58 | +5.47% | -- | 4.1M | -42.14% |
| Daimler AG | 50.84 | +1.06 | +2.13% | 7.7 | 4.2M | -28.19% |
| Deutsche Bank AG | 8.32 | +0.164 | +2.01% | NM | 14.0M | -47.61% |
| Deutsche Boerse AG | 113.85 | +2.05 | +1.83% | 13.8 | 812.3K | +17.61% |
| Deutsche Lufthansa AG | 20.38 | +0.49 | +2.46% | NM | 6.0M | -33.66% |
| Deutsche Post AG | 27.80 | -0.13 | -0.47% | 20.2 | 4.4M | -30.06% |
| Deutsche Telekom AG | 15.31 | +0.12 | +0.79% | 12.6 | 17.5M | +3.45% |
| E.ON SE | 9.18 | -0.034 | -0.37% | 6.5 | 13.1M | +1.32% |
