| 12,253.55 Delayed Data As of 10:33am ET |  +25.11 / +0.21%Today’s Change | 10,279 Today|||52-Week Range 12,887 | +16.05% Year-to-Date |
| Previous close | 12,228.44 |
| Open | 12,210.52 |
| Day high | 12,315.84 |
| Day low | 12,189.54 |
| Average daily volume (3 months) | 91,494,348 |
| Average P/E | 22.5 |
| 1 year change | +0.16% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| adidas AG | 270.45 | +7.25 | +2.75% | -- | 587.0K | +48.27% |
| Allianz Rg | 212.55 | +0.55 | +0.26% | 9.0 | 271.2K | +21.36% |
| BASF SE | 62.21 | +0.47 | +0.76% | 24.7 | 1.1M | +3.00% |
| Bayer AG | 56.07 | +0.75 | +1.36% | 16.5 | 1.3M | -7.41% |
| Beiersdorf Br | 104.60 | -1.55 | -1.46% | 33.6 | 303.4K | +14.74% |
| BMW Br | 64.67 | +1.52 | +2.41% | 7.8 | 1.0M | -8.53% |
| Continental Br | 127.36 | +1.22 | +0.97% | NM | 248.1K | +5.47% |
| Covestro AG | 43.14 | +0.19 | +0.44% | -- | 503.6K | -0.09% |
| Daimler AG | 48.33 | +0.74 | +1.55% | 7.7 | 1.6M | +5.27% |
| Deutsche Bank AG | 6.45 | +0.19 | +3.04% | NM | 9.4M | -7.42% |
| Deutsche Boerse AG | 125.85 | -1.00 | -0.79% | 13.8 | 224.2K | +19.91% |
| Deutsche Lufthansa AG | 14.85 | +0.21 | +1.43% | NM | 2.6M | -24.64% |
| Deutsche Post AG | 28.30 | +0.19 | +0.68% | 20.2 | 1.1M | +18.34% |
| Deutsche Telekom AG | 15.27 | -0.082 | -0.53% | 12.6 | 2.0M | +3.06% |
| E.ON SE | 9.59 | -0.077 | -0.80% | 6.5 | 2.8M | +11.14% |
