| 10,782.31 Delayed Data As of 5:09am ET |  +41.42 / +0.39%Today’s Change | 10,586 Today|||52-Week Range 13,597 | -16.53% Year-to-Date |
| Previous close | 10,740.89 |
| Open | 10,777.42 |
| Day high | 10,791.72 |
| Day low | 10,749.55 |
| Average daily volume (3 months) | 97,524,908 |
| Average P/E | -- |
| 1 year change | -18.41% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| adidas AG | 188.05 | +1.85 | +0.99% | -- | 96.2K | +12.50% |
| Allianz Rg | 175.24 | +0.48 | +0.27% | 9.0 | 125.1K | -8.49% |
| BASF SE | 60.36 | +0.90 | +1.51% | 24.7 | 481.9K | -34.21% |
| Bayer AG | 62.94 | -0.47 | -0.74% | 16.5 | 426.5K | -38.50% |
| Beiersdorf Br | 92.44 | +0.38 | +0.41% | 33.6 | 26.7K | -5.58% |
| BMW Br | 74.16 | +0.69 | +0.94% | 7.8 | 155.2K | -14.59% |
| Continental Br | 123.85 | -0.20 | -0.16% | NM | 119.8K | -44.97% |
| Covestro AG | 43.34 | -0.33 | -0.76% | -- | 242.0K | -49.62% |
| Daimler AG | 47.59 | +0.485 | +1.03% | 7.7 | 427.5K | -32.79% |
| Deutsche Bank AG | 7.70 | +0.056 | +0.73% | NM | 1.8M | -51.50% |
| Deutsche Boerse AG | 104.90 | +2.10 | +2.04% | 13.8 | 103.1K | +8.37% |
| Deutsche Lufthansa AG | 19.56 | +0.30 | +1.56% | NM | 618.0K | -36.33% |
| Deutsche Post AG | 24.15 | -1.12 | -4.43% | 20.2 | 2.3M | -39.25% |
| Deutsche Telekom AG | 15.30 | +0.1601 | +1.06% | 12.6 | 1.5M | +3.41% |
| E.ON SE | 8.93 | +0.026 | +0.29% | 6.5 | 1.1M | -1.50% |
