| 12,222.39 Delayed Data As of 12:30pm ET |  +69.32 / +0.57%Today’s Change | 10,279 Today|||52-Week Range 13,204 | +15.75% Year-to-Date |
| Previous close | 12,153.07 |
| Open | 12,138.14 |
| Day high | 12,243.63 |
| Day low | 12,100.00 |
| Average daily volume (3 months) | 89,814,257 |
| Average P/E | 21.4 |
| 1 year change | -2.93% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| adidas AG | 232.15 | +2.70 | +1.18% | -- | 952.5K | +27.28% |
| Allianz Rg | 214.85 | +0.95 | +0.44% | 9.0 | 1.6M | +22.67% |
| BASF SE | 74.16 | +0.23 | +0.31% | 24.7 | 3.8M | +22.78% |
| Bayer AG | 61.16 | -0.38 | -0.62% | 16.5 | 4.9M | +0.99% |
| Beiersdorf Br | 93.12 | +0.44 | +0.47% | 33.6 | 438.4K | +2.15% |
| BMW Br | 77.75 | +0.50 | +0.65% | 7.8 | 3.1M | +9.97% |
| Continental Br | 155.60 | -1.12 | -0.71% | NM | 1.2M | +28.86% |
| Covestro AG | 53.04 | -0.34 | -0.64% | -- | 1.5M | +22.83% |
| Daimler AG | 59.31 | +1.23 | +2.12% | 7.7 | 8.4M | +29.19% |
| Deutsche Bank AG | 7.78 | -0.042 | -0.54% | NM | 15.2M | +11.71% |
| Deutsche Boerse AG | 118.05 | +1.15 | +0.98% | 13.8 | 741.2K | +12.48% |
| Deutsche Lufthansa AG | 22.59 | +0.29 | +1.30% | NM | 4.6M | +14.67% |
| Deutsche Post AG | 31.10 | +0.395 | +1.29% | 20.2 | 6.6M | +30.05% |
| Deutsche Telekom AG | 14.89 | +0.108 | +0.73% | 12.6 | 21.7M | +0.46% |
| E.ON SE | 9.83 | +0.068 | +0.70% | 6.5 | 10.5M | +13.94% |
