| 12,210.55 Delayed Data As of Aug 17 |  -26.62 / -0.22%Today’s Change | 11,727 Today|||52-Week Range 13,597 | -5.47% Year-to-Date |
| Previous close | 12,237.17 |
| Open | 12,242.06 |
| Day high | 12,244.67 |
| Day low | 12,135.64 |
| Average daily volume (3 months) | 101,487,932 |
| Average P/E | -- |
| 1 year change | +0.06% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| adidas AG | 207.00 | -1.70 | -0.81% | -- | 662.1K | +23.84% |
| Allianz Rg | 184.24 | -1.64 | -0.88% | 9.0 | 1.4M | -3.79% |
| BASF SE | 77.57 | +0.11 | +0.14% | 24.7 | 2.8M | -15.45% |
| Bayer AG | 78.40 | +1.35 | +1.75% | 16.5 | 8.9M | -23.40% |
| Beiersdorf Br | 98.50 | -0.14 | -0.14% | 33.6 | 382.7K | +0.61% |
| BMW Br | 81.41 | -0.39 | -0.48% | 7.8 | 1.9M | -6.24% |
| Commerzbank Br | 8.13 | -0.092 | -1.12% | -- | 10.4M | -34.99% |
| Continental Br | 182.65 | -1.40 | -0.76% | NM | 648.6K | -18.84% |
| Covestro AG | 76.72 | -0.84 | -1.08% | -- | 886.4K | -10.82% |
| Daimler AG | 54.92 | -0.37 | -0.67% | 7.7 | 4.7M | -22.43% |
| Deutsche Bank AG | 9.76 | -0.125 | -1.26% | NM | 18.0M | -38.53% |
| Deutsche Boerse AG | 111.80 | +0.25 | +0.22% | 13.8 | 508.9K | +15.50% |
| Deutsche Lufthansa AG | 23.15 | -0.04 | -0.17% | NM | 4.2M | -24.64% |
| Deutsche Post AG | 30.75 | +0.18 | +0.59% | 20.2 | 3.2M | -22.64% |
| Deutsche Telekom AG | 13.95 | -0.055 | -0.39% | 12.6 | 11.4M | -5.75% |
