| 12,123.84 Delayed Data As of 4:21am ET |  +82.55 / +0.69%Today’s Change | 10,279 Today|||52-Week Range 13,204 | +14.82% Year-to-Date |
| Previous close | 12,041.29 |
| Open | 12,111.80 |
| Day high | 12,133.73 |
| Day low | 12,067.47 |
| Average daily volume (3 months) | 89,412,452 |
| Average P/E | 22.0 |
| 1 year change | -7.29% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| adidas AG | 253.55 | +2.55 | +1.02% | -- | 89.3K | +39.01% |
| Allianz Rg | 203.25 | +1.55 | +0.77% | 9.0 | 112.4K | +16.05% |
| BASF SE | 62.42 | +0.49 | +0.79% | 24.7 | 424.5K | +3.34% |
| Bayer AG | 56.05 | +0.25 | +0.45% | 16.5 | 3.8M | -7.45% |
| Beiersdorf Br | 101.15 | -0.15 | -0.15% | 33.6 | 33.9K | +10.96% |
| BMW Br | 64.79 | -0.02 | -0.03% | 7.8 | 233.9K | -8.36% |
| Continental Br | 127.10 | +0.58 | +0.46% | NM | 93.0K | +5.26% |
| Covestro AG | 43.46 | +0.44 | +1.02% | -- | 210.2K | +0.65% |
| Daimler AG | 52.39 | +0.37 | +0.71% | 7.7 | 633.7K | +14.11% |
| Deutsche Bank AG | 6.62 | -0.025 | -0.38% | NM | 1.7M | -4.98% |
| Deutsche Boerse AG | 122.50 | +0.50 | +0.41% | 13.8 | 767.1K | +16.72% |
| Deutsche Lufthansa AG | 17.95 | +0.02 | +0.11% | NM | 541.7K | -8.86% |
| Deutsche Post AG | 27.93 | +0.19 | +0.68% | 20.2 | 402.4K | +16.81% |
| Deutsche Telekom AG | 15.31 | +0.026 | +0.17% | 12.6 | 1.5M | +3.32% |
| E.ON SE | 9.35 | +0.04 | +0.43% | 6.5 | 950.9K | +8.39% |
