DEUTSCHE BORSE DAX INDEX (XETRA Level 1:DAX)
| 13,548.94 Delayed Data As of Jan 20 |  +22.81 / +0.17%Today’s Change | 10,864 Today|||52-Week Range 13,558 | +2.26% Year-to-Date |
Quote Details
| Previous close | 13,526.13 |
| Open | 13,503.83 |
| Day high | 13,550.83 |
| Day low | 13,487.21 |
| Today's volume | 52,882,445 |
| Average daily volume (3 months) | 79,360,705 |
| Average P/E | 24.3 |
| 1 year change | +20.91% |
Data as of 12:30pm ET, 01/20/2020
Companies in the DEUTSCHE BORSE DAX INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Adidas AG | 310.25 | -1.40 | -0.45% | -- | 383.4K | +7.06% |
| Allianz Rg | 221.70 | +2.05 | +0.93% | 9.0 | 645.8K | +1.51% |
| BASF SE | 64.91 | +0.39 | +0.60% | 24.7 | 1.8M | -3.62% |
| Bayer AG | 75.50 | +0.25 | +0.33% | 16.5 | 1.2M | +3.69% |
| Beiersdorf Br | 106.70 | +0.80 | +0.76% | 33.6 | 199.8K | +0.05% |
| BMW Br | 71.64 | +0.58 | +0.82% | 7.8 | 837.9K | -2.05% |
| Continental Br | 113.24 | -1.48 | -1.29% | NM | 627.3K | -1.75% |
| Covestro AG | 40.83 | -0.07 | -0.17% | -- | 1.0M | -1.50% |
| Daimler AG | 46.57 | -0.125 | -0.27% | 7.7 | 2.3M | -5.68% |
| Deutsche Bank AG | 7.42 | -0.164 | -2.16% | NM | 10.3M | +7.33% |
| Deutsche Boerse AG | 146.60 | +0.15 | +0.10% | 13.8 | 195.7K | +4.60% |
| Deutsche Lufthansa AG | 14.95 | -0.305 | -2.00% | NM | 6.0M | -8.93% |
| Deutsche Post AG | 34.27 | +0.215 | +0.63% | 20.2 | 1.4M | +0.75% |
| Deutsche Telekom AG | 14.76 | +0.08 | +0.54% | 12.6 | 6.9M | +1.30% |
| E.ON SE | 10.27 | +0.074 | +0.73% | 6.5 | 5.6M | +7.81% |
Data as of 11:35am ET, 01/20/2020
Page of 2
