| 12,011.04 Delayed Data As of May 24 |  +58.63 / +0.49%Today’s Change | 10,279 Today|||52-Week Range 13,170 | +13.75% Year-to-Date |
| Previous close | 11,952.41 |
| Open | 12,027.31 |
| Day high | 12,082.05 |
| Day low | 11,990.84 |
| Average daily volume (3 months) | 90,110,178 |
| Average P/E | 21.7 |
| 1 year change | -6.57% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| adidas AG | 259.25 | -0.55 | -0.21% | -- | 793.8K | +42.13% |
| Allianz Rg | 202.00 | +2.20 | +1.10% | 9.0 | 1.1M | +15.34% |
| BASF SE | 60.73 | +0.17 | +0.28% | 24.7 | 2.7M | +0.55% |
| Bayer AG | 53.90 | -0.31 | -0.57% | 16.5 | 3.7M | -11.00% |
| Beiersdorf Br | 102.95 | +0.90 | +0.88% | 33.6 | 613.4K | +12.93% |
| BMW Br | 63.47 | +0.08 | +0.13% | 7.8 | 2.2M | -10.23% |
| Continental Br | 123.70 | +0.36 | +0.29% | NM | 665.2K | +2.44% |
| Covestro AG | 40.95 | -0.13 | -0.32% | -- | 1.4M | -5.16% |
| Daimler AG | 47.43 | +0.10 | +0.21% | 7.7 | 13.1M | +3.31% |
| Deutsche Bank AG | 6.37 | -0.09 | -1.39% | NM | 12.8M | -8.61% |
| Deutsche Boerse AG | 125.50 | +2.15 | +1.74% | 13.8 | 802.3K | +19.58% |
| Deutsche Lufthansa AG | 17.41 | -0.065 | -0.37% | NM | 3.7M | -11.62% |
| Deutsche Post AG | 27.01 | -0.015 | -0.06% | 20.2 | 3.6M | +12.97% |
| Deutsche Telekom AG | 15.07 | +0.024 | +0.16% | 12.6 | 10.5M | +1.69% |
| E.ON SE | 9.44 | +0.112 | +1.20% | 6.5 | 12.9M | +9.47% |
