DEUTSCHE BORSE DAX INDEX (XETRA:DAX)
| 15,693.31 Delayed Data As of 3:15am ET |  +148.92 / +0.96%Today’s Change | 11,450 Today|||52-Week Range 15,811 | +14.39% Year-to-Date |
Quote Details
| Previous close | 15,544.39 |
| Open | 15,631.70 |
| Day high | 15,702.49 |
| Day low | 15,624.00 |
| Average daily volume (3 months) | 62,471,997 |
| Average P/E | 24.7 |
| 1 year change | +27.45% |
Data as of 3:15am ET, 08/02/2021
Companies in the DEUTSCHE BORSE DAX INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Adidas AG | 314.15 | +8.05 | +2.63% | -- | 28.0K | +5.45% |
| Allianz Rg | 204.25 | -5.75 | -2.74% | 9.0 | 325.2K | +1.77% |
| BASF SE | 66.97 | +0.75 | +1.13% | 24.7 | 104.1K | +3.48% |
| Bayer AG | 50.65 | +0.36 | +0.72% | 16.5 | 99.8K | +5.18% |
| BMW Br | 85.26 | +1.38 | +1.65% | 7.8 | 35.5K | +18.04% |
| Continental Br | 116.66 | +2.06 | +1.80% | NM | 15.2K | -3.79% |
| Covestro AG | 54.76 | +0.50 | +0.92% | -- | 67.4K | +8.48% |
| Daimler AG | 76.80 | +1.52 | +2.02% | 7.7 | 137.0K | +32.89% |
| Delivery Hero Rg | 124.95 | -1.25 | -0.99% | -- | 16.0K | -1.61% |
| Deutsche Bank AG | 10.67 | +0.012 | +0.11% | NM | 574.0K | +19.23% |
| Deutsche Boerse AG | 142.90 | +2.15 | +1.53% | 13.8 | 41.2K | +2.62% |
| Deutsche Post AG | 57.77 | +0.66 | +1.16% | 20.2 | 121.1K | +42.64% |
| Deutsche Telekom AG | 17.33 | -0.18 | -1.03% | 12.6 | 919.5K | +15.85% |
| Deutsche Wohnen SE | 52.74 | +0.10 | +0.19% | NM | 83.0K | +20.71% |
| E.ON SE | 10.42 | +0.044 | +0.42% | 6.5 | 206.4K | +14.92% |
Data as of 3:15am ET, 08/02/2021
Page of 2
