| 12,468.01 Delayed Data As of Sep 20 |  +10.31 / +0.08%Today’s Change | 10,279 Today|||52-Week Range 12,656 | +18.08% Year-to-Date |
| Previous close | 12,457.70 |
| Open | 12,462.60 |
| Day high | 12,490.80 |
| Day low | 12,418.50 |
| Average daily volume (3 months) | 90,660,746 |
| Average P/E | 22.6 |
| 1 year change | +1.15% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Adidas AG | 275.35 | +0.35 | +0.13% | -- | 520.8K | +50.96% |
| Allianz Rg | 211.95 | +0.15 | +0.07% | 9.0 | 2.0M | +21.02% |
| BASF SE | 63.89 | -0.03 | -0.05% | 24.7 | 5.0M | +5.78% |
| Bayer AG | 67.23 | +0.33 | +0.49% | 16.5 | 5.9M | +11.01% |
| Beiersdorf Br | 107.60 | -0.35 | -0.32% | 33.6 | 625.8K | +18.03% |
| BMW Br | 65.15 | +0.16 | +0.25% | 7.8 | 2.3M | -7.85% |
| Continental Br | 118.38 | -3.96 | -3.24% | NM | 1.5M | -1.96% |
| Covestro AG | 44.96 | -0.44 | -0.97% | -- | 1.5M | +4.12% |
| Daimler AG | 47.35 | -0.08 | -0.17% | 7.7 | 7.8M | +3.13% |
| Deutsche Bank AG | 7.31 | -0.056 | -0.76% | NM | 15.8M | +4.88% |
| Deutsche Boerse AG | 139.35 | -0.20 | -0.14% | 13.8 | 8.1M | +32.78% |
| Deutsche Lufthansa AG | 14.08 | +0.08 | +0.57% | NM | 5.3M | -28.55% |
| Deutsche Post AG | 30.19 | -0.065 | -0.21% | 20.2 | 6.5M | +26.24% |
| Deutsche Telekom AG | 15.38 | +0.13 | +0.85% | 12.6 | 19.7M | +3.77% |
| E.ON SE | 9.02 | -0.057 | -0.63% | 6.5 | 17.3M | +4.53% |
