| 12,289.40 Delayed Data As of Jul 22 |  +29.33 / +0.24%Today’s Change | 10,279 Today|||52-Week Range 12,887 | +16.39% Year-to-Date |
| Previous close | 12,260.07 |
| Open | 12,243.58 |
| Day high | 12,346.02 |
| Day low | 12,236.70 |
| Today's volume | 60,318,198 |
| Average daily volume (3 months) | 91,711,702 |
| Average P/E | 22.3 |
| 1 year change | -2.17% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| adidas AG | 284.10 | +5.15 | +1.85% | -- | 507.7K | +55.76% |
| Allianz Rg | 214.50 | -1.20 | -0.56% | 9.0 | 703.4K | +22.47% |
| BASF SE | 61.26 | +0.46 | +0.76% | 24.7 | 1.9M | +1.42% |
| Bayer AG | 59.60 | +0.05 | +0.08% | 16.5 | 2.3M | -1.59% |
| Beiersdorf Br | 106.90 | +0.70 | +0.66% | 33.6 | 236.6K | +17.27% |
| BMW Br | 66.77 | +0.20 | +0.30% | 7.8 | 844.6K | -5.56% |
| Continental Br | 122.02 | +1.82 | +1.51% | NM | 599.0K | +1.05% |
| Covestro AG | 42.18 | -0.33 | -0.78% | -- | 941.2K | -2.32% |
| Daimler AG | 46.04 | +0.60 | +1.32% | 7.7 | 2.6M | +0.28% |
| Deutsche Bank AG | 6.93 | +0.032 | +0.46% | NM | 9.3M | -0.60% |
| Deutsche Boerse AG | 128.25 | -1.15 | -0.89% | 13.8 | 552.6K | +22.20% |
| Deutsche Lufthansa AG | 15.24 | +0.18 | +1.20% | NM | 3.1M | -22.66% |
| Deutsche Post AG | 29.48 | -0.02 | -0.07% | 20.2 | 1.4M | +23.27% |
| Deutsche Telekom AG | 14.70 | +0.016 | +0.11% | 12.6 | 7.0M | -0.81% |
| E.ON SE | 9.46 | +0.01 | +0.11% | 6.5 | 4.2M | +9.66% |
