| 13,215.64 Delayed Data As of 10:59am ET |  +35.41 / +0.27%Today’s Change | 10,279 Today|||52-Week Range 13,308 | +25.16% Year-to-Date |
| Previous close | 13,180.23 |
| Open | 13,261.72 |
| Day high | 13,261.72 |
| Day low | 13,172.89 |
| Average daily volume (3 months) | 85,632,859 |
| Average P/E | 22.8 |
| 1 year change | +16.40% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Adidas AG | 267.05 | +1.75 | +0.66% | -- | 419.1K | +46.41% |
| Allianz Rg | 217.85 | +0.60 | +0.28% | 9.0 | 412.6K | +24.39% |
| BASF SE | 70.32 | +0.11 | +0.16% | 24.7 | 1.4M | +16.42% |
| Bayer AG | 70.33 | -0.04 | -0.06% | 16.5 | 873.7K | +16.13% |
| Beiersdorf Br | 105.50 | +0.40 | +0.38% | 33.6 | 159.6K | +15.73% |
| BMW Br | 74.33 | +0.92 | +1.25% | 7.8 | 1.1M | +5.13% |
| Continental Br | 124.66 | +1.36 | +1.10% | NM | 254.9K | +3.24% |
| Covestro AG | 44.77 | -0.08 | -0.18% | -- | 649.4K | +3.68% |
| Daimler AG | 50.81 | -0.33 | -0.65% | 7.7 | 5.2M | +10.67% |
| Deutsche Bank AG | 6.57 | +0.02 | +0.31% | NM | 7.1M | -5.66% |
| Deutsche Boerse AG | 137.10 | +0.55 | +0.40% | 13.8 | 314.7K | +30.63% |
| Deutsche Lufthansa AG | 17.67 | +0.16 | +0.91% | NM | 1.6M | -10.30% |
| Deutsche Post AG | 34.26 | +0.055 | +0.16% | 20.2 | 1.4M | +43.27% |
| Deutsche Telekom AG | 15.16 | +0.036 | +0.24% | 12.6 | 8.0M | +2.32% |
| E.ON SE | 9.15 | +0.006 | +0.07% | 6.5 | 3.7M | +6.12% |
