FTSE 100 IDX
(FTSE International:UKX)

6,859.87
Delayed Data
As of 11:35am ET
 -140.21 / -2.00%
Today’s Change
5,526
Today|||52-Week Range
7,040
+6.18%
Year-to-Date

Quote Details

Previous close7,000.08
Open7,000.08
Day high7,001.27
Day low6,857.07
Today's volume825,253,643
Average daily volume (3 months)795,344,904
Average P/E23.2
1 year change+18.01%
Data as of 11:35am ET, 04/20/2021

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg1,214.50-29.50-2.37%--1.2M+4.88%
 Admiral Group Rg3,142.00-52.00-1.63%--530.2K+8.12%
 Anglo American Rg3,067.00-119.50-3.75%--2.3M+26.50%
 Antofagasta Rg1,841.00-26.50-1.42%--1.3M+27.80%
 Ashtead Group Rg4,578.00-22.00-0.48%--929.5K+33.16%
 Associat Brit Fo Rg2,314.00-146.00-5.93%--1.3M+2.21%
 AstraZeneca Rg7,494.00+76.00+1.02%--2.5M+2.32%
 Auto Trader Gr Rg571.80-7.60-1.31%--1.7M-4.06%
 Aveva Group Rg3,768.00-34.00-0.89%--146.2K+17.68%
 Aviva Rg396.70-11.90-2.91%--14.0M+21.99%
 BAE Systems Rg518.00-5.00-0.96%--8.7M+5.97%
 Barclays Rg181.80-5.88-3.13%--57.0M+23.94%
 Barratt Devlop Rg765.80-12.20-1.57%--1.7M+14.30%
 Berkeley Grp4,569.00-34.00-0.74%--717.9K-3.65%
 BHP Grp Rg2,167.00-50.50-2.28%--4.1M+12.57%
Data as of 04/20/2021
Page of 7