FTSE 100 IDX (FTSE International:UKX)
| 7,079.40 Delayed Data As of 9:50am ET |  -2.32 / -0.03%Today’s Change | 5,526 Today|||52-Week Range 7,218 | +9.58% Year-to-Date |
Quote Details
| Previous close | 7,081.72 |
| Open | 7,081.72 |
| Day high | 7,119.19 |
| Day low | 7,074.32 |
| Average daily volume (3 months) | 679,698,429 |
| Average P/E | 23.8 |
| 1 year change | +17.35% |
Data as of 9:50am ET, 08/03/2021
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,293.00 | +13.50 | +1.06% | -- | 714.1K | +11.66% |
| Abrdn Rg | 288.00 | +4.00 | +1.41% | -- | 2.2M | +2.38% |
| Admiral Group Rg | 3,383.00 | -17.00 | -0.50% | -- | 477.9K | +17.26% |
| Anglo American Rg | 3,300.00 | +109.50 | +3.43% | -- | 5.1M | +36.66% |
| Antofagasta Rg | 1,520.50 | +26.00 | +1.74% | -- | 1.2M | +5.55% |
| Ashtead Group Rg | 5,368.00 | -18.00 | -0.33% | -- | 596.6K | +56.14% |
| Associat Brit Fo Rg | 2,030.00 | +23.00 | +1.15% | -- | 675.9K | -10.34% |
| AstraZeneca Rg | 8,274.00 | +6.00 | +0.07% | -- | 1.6M | +12.97% |
| Auto Trader Gr Rg | 658.40 | +6.40 | +0.98% | -- | 1.2M | +10.47% |
| Aveva Group Rg | 3,982.00 | +54.00 | +1.37% | -- | 117.7K | +24.36% |
| Aviva Rg | 388.00 | +0.70 | +0.18% | -- | 3.8M | +19.31% |
| BAE Systems Rg | 582.60 | +6.60 | +1.15% | -- | 6.8M | +19.19% |
| Barclays Rg | 175.90 | +1.40 | +0.80% | -- | 29.7M | +19.92% |
| Barratt Devlop Rg | 711.00 | +7.40 | +1.05% | -- | 1.0M | +6.12% |
| Berkeley Grp | 4,879.00 | +34.00 | +0.70% | -- | 114.0K | +2.89% |
Data as of 08/02/2021
Page of 7
