FTSE 100 IDX (FTSE International:UKX)
| 6,859.87 Delayed Data As of 11:35am ET |  -140.21 / -2.00%Today’s Change | 5,526 Today|||52-Week Range 7,040 | +6.18% Year-to-Date |
Quote Details
| Previous close | 7,000.08 |
| Open | 7,000.08 |
| Day high | 7,001.27 |
| Day low | 6,857.07 |
| Today's volume | 825,253,643 |
| Average daily volume (3 months) | 795,344,904 |
| Average P/E | 23.2 |
| 1 year change | +18.01% |
Data as of 11:35am ET, 04/20/2021
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,214.50 | -29.50 | -2.37% | -- | 1.2M | +4.88% |
| Admiral Group Rg | 3,142.00 | -52.00 | -1.63% | -- | 530.2K | +8.12% |
| Anglo American Rg | 3,067.00 | -119.50 | -3.75% | -- | 2.3M | +26.50% |
| Antofagasta Rg | 1,841.00 | -26.50 | -1.42% | -- | 1.3M | +27.80% |
| Ashtead Group Rg | 4,578.00 | -22.00 | -0.48% | -- | 929.5K | +33.16% |
| Associat Brit Fo Rg | 2,314.00 | -146.00 | -5.93% | -- | 1.3M | +2.21% |
| AstraZeneca Rg | 7,494.00 | +76.00 | +1.02% | -- | 2.5M | +2.32% |
| Auto Trader Gr Rg | 571.80 | -7.60 | -1.31% | -- | 1.7M | -4.06% |
| Aveva Group Rg | 3,768.00 | -34.00 | -0.89% | -- | 146.2K | +17.68% |
| Aviva Rg | 396.70 | -11.90 | -2.91% | -- | 14.0M | +21.99% |
| BAE Systems Rg | 518.00 | -5.00 | -0.96% | -- | 8.7M | +5.97% |
| Barclays Rg | 181.80 | -5.88 | -3.13% | -- | 57.0M | +23.94% |
| Barratt Devlop Rg | 765.80 | -12.20 | -1.57% | -- | 1.7M | +14.30% |
| Berkeley Grp | 4,569.00 | -34.00 | -0.74% | -- | 717.9K | -3.65% |
| BHP Grp Rg | 2,167.00 | -50.50 | -2.28% | -- | 4.1M | +12.57% |
Data as of 04/20/2021
Page of 7
