FTSE 100 IDX (FTSE International:UKX)
| 7,223.10 Delayed Data As of 11:35am ET |  +5.57 / +0.08%Today’s Change | 5,526 Today|||52-Week Range 7,244 | +11.80% Year-to-Date |
Quote Details
| Previous close | 7,217.53 |
| Open | 7,217.53 |
| Day high | 7,229.26 |
| Day low | 7,199.29 |
| Today's volume | 624,836,870 |
| Average daily volume (3 months) | 672,301,553 |
| Average P/E | 23.6 |
| 1 year change | +22.65% |
Data as of 11:35am ET, 10/20/2021
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,303.50 | -10.50 | -0.80% | -- | 694.7K | +12.56% |
| Abrdn Rg | 257.50 | -1.60 | -0.62% | -- | 2.0M | -8.46% |
| Admiral Group Rg | 3,010.00 | +1.00 | +0.03% | -- | 964.0K | +6.48% |
| Anglo American Rg | 2,838.00 | -1.50 | -0.05% | -- | 2.9M | +19.68% |
| Antofagasta Rg | 1,462.00 | -14.00 | -0.95% | -- | 1.6M | +1.49% |
| Ashtead Group Rg | 5,870.00 | -60.00 | -1.01% | -- | 567.3K | +70.74% |
| Associat Brit Fo Rg | 1,779.50 | -10.50 | -0.59% | -- | 483.5K | -21.40% |
| AstraZeneca Rg | 8,768.00 | +29.00 | +0.33% | -- | 939.1K | +19.72% |
| Auto Trader Gr Rg | 607.20 | +12.20 | +2.05% | -- | 2.1M | +1.88% |
| Aveva Group Rg | 3,717.00 | +35.00 | +0.95% | -- | 261.3K | +16.08% |
| Aviva Rg | 395.70 | -1.70 | -0.43% | -- | 6.7M | +21.68% |
| BAE Systems Rg | 596.00 | +3.40 | +0.57% | -- | 3.4M | +21.93% |
| Barclays Rg | 198.44 | -1.08 | -0.54% | -- | 28.0M | +35.29% |
| Barratt Devlop Rg | 671.40 | -8.60 | -1.26% | -- | 1.5M | +0.21% |
| BHP Grp Rg | 2,003.00 | -5.50 | -0.27% | -- | 5.8M | +4.05% |
Data as of 10/20/2021
Page of 7
