FTSE 100 IDX (FTSE International:UKX)
| 7,222.82 Delayed Data As of 11:35am ET |  +18.27 / +0.25%Today’s Change | 5,526 Today|||52-Week Range 7,248 | +11.80% Year-to-Date |
Quote Details
| Previous close | 7,204.55 |
| Open | 7,204.55 |
| Day high | 7,247.53 |
| Day low | 7,204.55 |
| Average daily volume (3 months) | 668,355,930 |
| Average P/E | 23.5 |
| 1 year change | +23.25% |
Data as of 11:35am ET, 10/25/2021
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,326.50 | +5.00 | +0.38% | -- | 658.2K | +14.55% |
| Abrdn Rg | 256.90 | -0.80 | -0.31% | -- | 1.8M | -8.67% |
| Admiral Group Rg | 3,032.00 | -1.00 | -0.03% | -- | 345.7K | +7.25% |
| Anglo American Rg | 2,812.50 | +55.50 | +2.01% | -- | 1.8M | +18.60% |
| Antofagasta Rg | 1,481.00 | +43.50 | +3.03% | -- | 853.1K | +2.81% |
| Ashtead Group Rg | 5,858.00 | -4.00 | -0.07% | -- | 1.2M | +70.39% |
| Associat Brit Fo Rg | 1,751.00 | +24.00 | +1.39% | -- | 744.9K | -22.66% |
| AstraZeneca Rg | 8,942.00 | -54.00 | -0.60% | -- | 978.8K | +22.09% |
| Auto Trader Gr Rg | 600.60 | -1.20 | -0.20% | -- | 4.7M | +0.77% |
| Aveva Group Rg | 3,643.00 | -33.00 | -0.90% | -- | 234.1K | +13.77% |
| Aviva Rg | 396.80 | +1.30 | +0.33% | -- | 9.0M | +22.02% |
| BAE Systems Rg | 574.00 | -15.60 | -2.65% | -- | 6.6M | +17.43% |
| Barclays Rg | 200.60 | +1.74 | +0.87% | -- | 56.7M | +36.76% |
| Barratt Devlop Rg | 646.00 | +3.40 | +0.53% | -- | 2.5M | -3.58% |
| BHP Grp Rg | 1,996.00 | +55.00 | +2.83% | -- | 4.2M | +3.69% |
Data as of 10/25/2021
Page of 7
