| 7,331.12 Delayed Data As of 11:35am ET |  +30.89 / +0.42%Today’s Change | 6,867 Today|||52-Week Range 7,904 | -4.64% Year-to-Date |
| Previous close | 7,300.23 |
| Open | 7,300.23 |
| Day high | 7,346.05 |
| Day low | 7,281.22 |
| Average daily volume (3 months) | 806,442,676 |
| Average P/E | 23.3 |
| 1 year change | +0.77% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 945.00 | -2.80 | -0.30% | -- | 2.3M | +3.45% |
| Admiral Group Rg | 2,014.00 | -32.00 | -1.56% | -- | 1.6M | +2.47% |
| Anglo American Rg | 1,655.60 | +79.60 | +5.05% | -- | 7.3M | +6.85% |
| Antofagasta Rg | 837.00 | +46.40 | +5.87% | -- | 5.7M | -16.72% |
| Ashtead Group Rg | 2,326.00 | +1.00 | +0.04% | -- | 1.4M | +16.77% |
| Associat Brit Fo Rg | 2,225.00 | -25.00 | -1.11% | -- | 665.2K | -21.10% |
| AstraZeneca Rg | 5,601.00 | -8.00 | -0.14% | -- | 1.4M | +9.37% |
| Aviva Rg | 472.90 | +0.70 | +0.15% | -- | 9.1M | -6.63% |
| BAE Systems Rg | 636.20 | +4.00 | +0.63% | -- | 6.6M | +11.03% |
| Barclays Rg | 173.12 | +3.66 | +2.16% | -- | 59.7M | -14.76% |
| Barratt Devlop Rg | 570.00 | +8.40 | +1.50% | -- | 4.0M | -11.97% |
| Berkeley Grp | 3,696.00 | +83.00 | +2.30% | -- | 551.4K | -11.94% |
| BHP Billiton Rg | 1,598.80 | +49.20 | +3.18% | -- | 9.7M | +5.01% |
| BP Rg | 553.40 | +3.30 | +0.60% | -- | 23.9M | +5.87% |
| Brit Amer Tobacc Rg | 3,560.00 | -40.00 | -1.11% | -- | 5.4M | -29.06% |
