FTSE 100 IDX (FTSE International:UKX)
| 7,038.99 Delayed Data As of 7:18am ET |  +19.46 / +0.28%Today’s Change | 5,526 Today|||52-Week Range 7,040 | +8.95% Year-to-Date |
Quote Details
| Previous close | 7,019.53 |
| Open | 7,019.53 |
| Day high | 7,040.26 |
| Day low | 7,011.80 |
| Average daily volume (3 months) | 800,749,392 |
| Average P/E | 22.9 |
| 1 year change | +21.64% |
Data as of 7:18am ET, 04/19/2021
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,257.00 | +0.50 | +0.04% | -- | 2.3M | +8.55% |
| Admiral Group Rg | 3,200.00 | -7.00 | -0.22% | -- | 654.6K | +10.12% |
| Anglo American Rg | 3,199.50 | +50.00 | +1.59% | -- | 3.4M | +31.97% |
| Antofagasta Rg | 1,872.50 | +9.50 | +0.51% | -- | 1.4M | +29.99% |
| Ashtead Group Rg | 4,675.00 | +37.00 | +0.80% | -- | 844.9K | +35.98% |
| Associat Brit Fo Rg | 2,428.00 | -31.00 | -1.26% | -- | 855.9K | +7.24% |
| AstraZeneca Rg | 7,380.00 | -20.00 | -0.27% | -- | 3.2M | +0.76% |
| Auto Trader Gr Rg | 577.60 | -5.40 | -0.93% | -- | 2.4M | -3.09% |
| Aveva Group Rg | 3,809.00 | -32.00 | -0.83% | -- | 318.5K | +18.96% |
| Aviva Rg | 411.40 | +4.60 | +1.13% | -- | 12.9M | +26.51% |
| BAE Systems Rg | 522.00 | -0.80 | -0.15% | -- | 8.2M | +6.79% |
| Barclays Rg | 189.18 | +4.54 | +2.46% | -- | 62.0M | +28.97% |
| Barratt Devlop Rg | 784.00 | -10.80 | -1.36% | -- | 2.5M | +17.01% |
| Berkeley Grp | 4,610.00 | +10.00 | +0.22% | -- | 278.7K | -2.78% |
| BHP Grp Rg | 2,239.50 | -2.00 | -0.09% | -- | 5.6M | +16.34% |
Data as of 04/16/2021
Page of 7
