| 7,178.60 Delayed Data As of 11:35am ET |  +11.21 / +0.16%Today’s Change | 6,537 Today|||52-Week Range 7,904 | +6.70% Year-to-Date |
| Previous close | 7,167.39 |
| Open | 7,167.39 |
| Day high | 7,220.52 |
| Day low | 7,162.37 |
| Average daily volume (3 months) | 764,949,125 |
| Average P/E | 21.4 |
| 1 year change | -1.02% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 953.00 | +7.40 | +0.78% | -- | 1.6M | +23.22% |
| Admiral Group Rg | 2,185.00 | +14.00 | +0.64% | -- | 545.6K | +6.74% |
| Anglo American Rg | 2,057.00 | +67.20 | +3.38% | -- | 4.8M | +17.69% |
| Antofagasta Rg | 946.00 | +16.80 | +1.81% | -- | 1.8M | +20.79% |
| Ashtead Group Rg | 2,057.00 | +17.00 | +0.83% | -- | 1.2M | +25.66% |
| Associat Brit Fo Rg | 2,313.00 | -10.00 | -0.43% | -- | 650.2K | +13.22% |
| AstraZeneca Rg | 6,159.00 | +63.00 | +1.03% | -- | 1.7M | +4.87% |
| Auto Trader Gr Rg | 466.50 | +2.80 | +0.60% | -- | 1.6M | +2.57% |
| Aviva Rg | 425.70 | +3.70 | +0.88% | -- | 7.0M | +13.37% |
| BAE Systems Rg | 470.80 | +6.00 | +1.29% | -- | 9.3M | +2.53% |
| Barclays Rg | 156.14 | -4.64 | -2.89% | -- | 63.5M | +3.73% |
| Barratt Devlop Rg | 575.20 | -0.60 | -0.10% | -- | 7.3M | +24.29% |
| Berkeley Grp | 3,832.00 | +6.00 | +0.16% | -- | 291.3K | +10.15% |
| BHP Grp Rg | 1,827.40 | +40.00 | +2.24% | -- | 6.2M | +16.05% |
| BP Rg | 537.10 | -1.80 | -0.33% | -- | 21.8M | +8.30% |
