FTSE 100 IDX (FTSE International:UKX)
| 7,025.43 Delayed Data As of 11:35am ET |  -2.15 / -0.03%Today’s Change | 5,526 Today|||52-Week Range 7,218 | +8.74% Year-to-Date |
Quote Details
| Previous close | 7,027.58 |
| Open | 7,027.58 |
| Day high | 7,038.65 |
| Day low | 6,980.67 |
| Today's volume | 524,700,732 |
| Average daily volume (3 months) | 704,613,745 |
| Average P/E | 23.4 |
| 1 year change | +14.72% |
Data as of 11:35am ET, 07/26/2021
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,290.00 | -5.50 | -0.42% | -- | 2.2M | +11.40% |
| Abrdn Rg | 285.10 | -0.50 | -0.18% | -- | 2.3M | +1.35% |
| Admiral Group Rg | 3,326.00 | -24.00 | -0.72% | -- | 206.5K | +15.28% |
| Anglo American Rg | 3,058.50 | +94.50 | +3.19% | -- | 2.8M | +26.66% |
| Antofagasta Rg | 1,495.50 | +58.50 | +4.07% | -- | 1.4M | +3.82% |
| Ashtead Group Rg | 5,654.00 | +4.00 | +0.07% | -- | 573.2K | +64.46% |
| Associat Brit Fo Rg | 2,045.00 | +5.00 | +0.25% | -- | 1.1M | -9.67% |
| AstraZeneca Rg | 8,292.00 | -188.00 | -2.22% | -- | 1.7M | +13.22% |
| Auto Trader Gr Rg | 652.20 | -8.00 | -1.21% | -- | 1.8M | +9.43% |
| Aveva Group Rg | 3,970.00 | -28.00 | -0.70% | -- | 185.9K | +23.99% |
| Aviva Rg | 390.30 | +5.10 | +1.32% | -- | 5.0M | +20.02% |
| BAE Systems Rg | 550.80 | -1.20 | -0.22% | -- | 3.6M | +12.68% |
| Barclays Rg | 169.44 | +2.32 | +1.39% | -- | 22.0M | +15.52% |
| Barratt Devlop Rg | 711.20 | -7.80 | -1.08% | -- | 3.1M | +6.15% |
| Berkeley Grp | 4,852.00 | -83.00 | -1.68% | -- | 484.8K | +2.32% |
Data as of 07/26/2021
Page of 7
