| 6,845.17 Delayed Data As of Dec 14 |  -32.33 / -0.47%Today’s Change | 6,674 Today|||52-Week Range 7,904 | -10.96% Year-to-Date |
| Previous close | 6,877.50 |
| Open | 6,877.50 |
| Day high | 6,877.50 |
| Day low | 6,788.65 |
| Today's volume | 736,013,811 |
| Average daily volume (3 months) | 798,297,766 |
| Average P/E | 22.6 |
| 1 year change | -8.10% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 779.60 | -3.40 | -0.43% | -- | 1.8M | -14.66% |
| Admiral Group Rg | 1,980.50 | +12.00 | +0.61% | -- | 599.6K | +0.77% |
| Anglo American Rg | 1,694.40 | -17.60 | -1.03% | -- | 3.9M | +9.35% |
| Antofagasta Rg | 778.00 | -16.60 | -2.09% | -- | 2.6M | -22.59% |
| Ashtead Group Rg | 1,720.00 | -15.50 | -0.89% | -- | 2.0M | -13.65% |
| Associat Brit Fo Rg | 2,180.00 | +9.00 | +0.41% | -- | 1.1M | -22.70% |
| AstraZeneca Rg | 6,130.00 | +28.00 | +0.46% | -- | 1.6M | +19.70% |
| Aviva Rg | 377.00 | -4.00 | -1.05% | -- | 13.7M | -25.57% |
| BAE Systems Rg | 456.10 | -2.10 | -0.46% | -- | 9.4M | -20.40% |
| Barclays Rg | 158.44 | -0.58 | -0.36% | -- | 42.8M | -21.99% |
| Barratt Devlop Rg | 440.50 | -12.20 | -2.69% | -- | 3.6M | -29.78% |
| Berkeley Grp | 3,432.00 | -66.00 | -1.89% | -- | 601.6K | -18.23% |
| BHP Grp Rg | 1,616.60 | -14.80 | -0.91% | -- | 7.4M | +6.18% |
| BP Rg | 512.70 | -1.50 | -0.29% | -- | 27.3M | -1.91% |
| Brit Amer Tobacc Rg | 2,660.00 | -41.50 | -1.54% | -- | 4.6M | -46.99% |
