| 7,167.39 Delayed Data As of 11:35am ET |  -61.23 / -0.85%Today’s Change | 6,537 Today|||52-Week Range 7,904 | +6.53% Year-to-Date |
| Previous close | 7,228.62 |
| Open | 7,228.62 |
| Day high | 7,228.78 |
| Day low | 7,141.85 |
| Today's volume | 822,590,542 |
| Average daily volume (3 months) | 770,763,056 |
| Average P/E | 21.4 |
| 1 year change | -1.57% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 945.60 | -5.00 | -0.53% | -- | 1.3M | +22.27% |
| Admiral Group Rg | 2,171.00 | -13.00 | -0.60% | -- | 418.6K | +6.06% |
| Anglo American Rg | 1,989.80 | -30.20 | -1.50% | -- | 4.6M | +13.85% |
| Antofagasta Rg | 929.20 | -6.20 | -0.66% | -- | 2.1M | +18.64% |
| Ashtead Group Rg | 2,040.00 | +13.00 | +0.64% | -- | 1.4M | +24.62% |
| Associat Brit Fo Rg | 2,323.00 | -6.00 | -0.26% | -- | 884.5K | +13.71% |
| AstraZeneca Rg | 6,096.00 | -47.00 | -0.77% | -- | 1.8M | +3.80% |
| Auto Trader Gr Rg | 463.70 | +2.10 | +0.45% | -- | 2.3M | +1.96% |
| Aviva Rg | 422.00 | -3.30 | -0.78% | -- | 5.7M | +12.38% |
| BAE Systems Rg | 464.80 | -39.60 | -7.85% | -- | 16.6M | +1.22% |
| Barclays Rg | 160.78 | -0.10 | -0.06% | -- | 54.0M | +6.82% |
| Barratt Devlop Rg | 575.80 | +4.60 | +0.81% | -- | 3.5M | +24.42% |
| Berkeley Grp | 3,826.00 | -5.00 | -0.13% | -- | 239.3K | +9.97% |
| BHP Grp Rg | 1,787.40 | -36.20 | -1.99% | -- | 6.7M | +13.51% |
| BP Rg | 538.90 | -0.50 | -0.09% | -- | 27.0M | +8.66% |
