| 7,432.21 Delayed Data As of 11:29am ET |  +28.67 / +0.39%Today’s Change | 6,537 Today|||52-Week Range 7,790 | +10.46% Year-to-Date |
| Previous close | 7,403.54 |
| Open | 7,403.54 |
| Day high | 7,460.83 |
| Day low | 7,403.54 |
| Average daily volume (3 months) | 718,496,186 |
| Average P/E | 20.6 |
| 1 year change | -2.56% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,056.00 | +9.00 | +0.86% | -- | 1.3M | +36.54% |
| Admiral Group Rg | 2,098.00 | +13.00 | +0.62% | -- | 651.3K | +3.29% |
| Anglo American Rg | 2,139.00 | +17.50 | +0.82% | -- | 3.3M | +22.38% |
| Antofagasta Rg | 889.20 | -0.80 | -0.09% | -- | 4.0M | +13.53% |
| Ashtead Group Rg | 2,141.00 | +40.00 | +1.90% | -- | 1.7M | +30.79% |
| Associat Brit Fo Rg | 2,427.00 | +18.00 | +0.75% | -- | 881.0K | +18.80% |
| AstraZeneca Rg | 6,486.00 | +36.00 | +0.56% | -- | 1.5M | +10.44% |
| Auto Trader Gr Rg | 565.80 | -5.40 | -0.95% | -- | 3.2M | +24.41% |
| Aviva Rg | 417.10 | +0.80 | +0.19% | -- | 7.6M | +11.08% |
| BAE Systems Rg | 483.80 | -7.90 | -1.61% | -- | 15.2M | +5.36% |
| Barclays Rg | 150.48 | -2.74 | -1.79% | -- | 26.5M | -0.03% |
| Barratt Devlop Rg | 565.40 | +2.80 | +0.50% | -- | 2.9M | +22.17% |
| Berkeley Grp | 3,526.00 | -26.00 | -0.73% | -- | 574.2K | +1.35% |
| BHP Grp Rg | 1,963.00 | +38.80 | +2.02% | -- | 4.9M | +24.66% |
| BP Rg | 549.30 | +7.70 | +1.42% | -- | 38.5M | +10.76% |
