FTSE 100 IDX
(FTSE International:UKX)

7,038.99
Delayed Data
As of 7:18am ET
 +19.46 / +0.28%
Today’s Change
5,526
Today|||52-Week Range
7,040
+8.95%
Year-to-Date

Quote Details

Previous close7,019.53
Open7,019.53
Day high7,040.26
Day low7,011.80
Average daily volume (3 months)800,749,392
Average P/E22.9
1 year change+21.64%
Data as of 7:18am ET, 04/19/2021

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg1,257.00+0.50+0.04%--2.3M+8.55%
 Admiral Group Rg3,200.00-7.00-0.22%--654.6K+10.12%
 Anglo American Rg3,199.50+50.00+1.59%--3.4M+31.97%
 Antofagasta Rg1,872.50+9.50+0.51%--1.4M+29.99%
 Ashtead Group Rg4,675.00+37.00+0.80%--844.9K+35.98%
 Associat Brit Fo Rg2,428.00-31.00-1.26%--855.9K+7.24%
 AstraZeneca Rg7,380.00-20.00-0.27%--3.2M+0.76%
 Auto Trader Gr Rg577.60-5.40-0.93%--2.4M-3.09%
 Aveva Group Rg3,809.00-32.00-0.83%--318.5K+18.96%
 Aviva Rg411.40+4.60+1.13%--12.9M+26.51%
 BAE Systems Rg522.00-0.80-0.15%--8.2M+6.79%
 Barclays Rg189.18+4.54+2.46%--62.0M+28.97%
 Barratt Devlop Rg784.00-10.80-1.36%--2.5M+17.01%
 Berkeley Grp4,610.00+10.00+0.22%--278.7K-2.78%
 BHP Grp Rg2,239.50-2.00-0.09%--5.6M+16.34%
Data as of 04/16/2021
Page of 7