FTSE 100 IDX
(FTSE International:UKX)

6,729.63
Delayed Data
As of 3:54am ET
 +28.04 / +0.42%
Today’s Change
6,674
Today|||52-Week Range
7,904
-12.46%
Year-to-Date

Quote Details

Previous close6,701.59
Open6,701.59
Day high6,732.39
Day low6,698.15
Average daily volume (3 months)804,067,155
Average P/E22.6
1 year change-10.80%
Data as of 3:54am ET, 12/19/2018

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg768.60+4.60+0.60%--2.0M-15.86%
 Admiral Group Rg1,958.00-1.50-0.08%--309.5K-0.38%
 Anglo American Rg1,712.40+4.80+0.28%--4.1M+10.51%
 Antofagasta Rg770.00-26.00-3.27%--2.3M-23.38%
 Ashtead Group Rg1,656.00+2.50+0.15%--1.9M-16.87%
 Associat Brit Fo Rg2,125.00+15.00+0.71%--846.5K-24.65%
 AstraZeneca Rg5,985.00-58.00-0.96%--1.7M+16.87%
 Aviva Rg370.70+2.20+0.60%--10.2M-26.81%
 BAE Systems Rg457.90+3.00+0.66%--6.8M-20.09%
 Barclays Rg152.20-0.64-0.42%--36.6M-25.06%
 Barratt Devlop Rg439.10+5.10+1.18%--2.9M-30.00%
 Berkeley Grp3,342.00+23.00+0.69%--545.6K-20.37%
 BHP Grp Rg1,632.20-27.60-1.66%--9.3M+7.21%
 BP Rg497.30-11.30-2.22%--37.7M-4.86%
 Brit Amer Tobacc Rg2,574.00-54.00-2.05%--4.6M-48.70%
Data as of 12/18/2018
Page of 7