| 6,729.63 Delayed Data As of 3:54am ET |  +28.04 / +0.42%Today’s Change | 6,674 Today|||52-Week Range 7,904 | -12.46% Year-to-Date |
| Previous close | 6,701.59 |
| Open | 6,701.59 |
| Day high | 6,732.39 |
| Day low | 6,698.15 |
| Average daily volume (3 months) | 804,067,155 |
| Average P/E | 22.6 |
| 1 year change | -10.80% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 768.60 | +4.60 | +0.60% | -- | 2.0M | -15.86% |
| Admiral Group Rg | 1,958.00 | -1.50 | -0.08% | -- | 309.5K | -0.38% |
| Anglo American Rg | 1,712.40 | +4.80 | +0.28% | -- | 4.1M | +10.51% |
| Antofagasta Rg | 770.00 | -26.00 | -3.27% | -- | 2.3M | -23.38% |
| Ashtead Group Rg | 1,656.00 | +2.50 | +0.15% | -- | 1.9M | -16.87% |
| Associat Brit Fo Rg | 2,125.00 | +15.00 | +0.71% | -- | 846.5K | -24.65% |
| AstraZeneca Rg | 5,985.00 | -58.00 | -0.96% | -- | 1.7M | +16.87% |
| Aviva Rg | 370.70 | +2.20 | +0.60% | -- | 10.2M | -26.81% |
| BAE Systems Rg | 457.90 | +3.00 | +0.66% | -- | 6.8M | -20.09% |
| Barclays Rg | 152.20 | -0.64 | -0.42% | -- | 36.6M | -25.06% |
| Barratt Devlop Rg | 439.10 | +5.10 | +1.18% | -- | 2.9M | -30.00% |
| Berkeley Grp | 3,342.00 | +23.00 | +0.69% | -- | 545.6K | -20.37% |
| BHP Grp Rg | 1,632.20 | -27.60 | -1.66% | -- | 9.3M | +7.21% |
| BP Rg | 497.30 | -11.30 | -2.22% | -- | 37.7M | -4.86% |
| Brit Amer Tobacc Rg | 2,574.00 | -54.00 | -2.05% | -- | 4.6M | -48.70% |
