FTSE 100 IDX (FTSE International:UKX)
| 7,582.48 Delayed Data As of Dec 20 |  +8.66 / +0.11%Today’s Change | 6,537 Today|||52-Week Range 7,727 | +12.70% Year-to-Date |
Quote Details
| Previous close | 7,573.82 |
| Open | 7,573.82 |
| Day high | 7,599.14 |
| Day low | 7,564.59 |
| Average daily volume (3 months) | 758,959,577 |
| Average P/E | 21.2 |
| 1 year change | +12.97% |
Data as of 11:35am ET, 12/20/2019
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,106.00 | -19.00 | -1.69% | -- | 3.1M | +43.00% |
| Admiral Group Rg | 2,261.00 | -1.00 | -0.04% | -- | 1.1M | +12.45% |
| Anglo American Rg | 2,144.00 | -29.50 | -1.36% | -- | 5.4M | +22.67% |
| Antofagasta Rg | 918.00 | -10.00 | -1.08% | -- | 3.5M | +17.21% |
| Ashtead Group Rg | 2,435.00 | +25.00 | +1.04% | -- | 1.7M | +48.75% |
| Associat Brit Fo Rg | 2,591.00 | -13.00 | -0.50% | -- | 960.5K | +26.82% |
| AstraZeneca Rg | 7,808.00 | +174.00 | +2.28% | -- | 3.6M | +32.95% |
| Auto Trader Gr Rg | 594.40 | -7.40 | -1.23% | -- | 3.2M | +30.69% |
| Aveva Group Rg | 4,668.00 | +26.00 | +0.56% | -- | 268.7K | +92.89% |
| Aviva Rg | 419.20 | -2.10 | -0.50% | -- | 13.3M | +11.64% |
| BAE Systems Rg | 570.80 | +1.40 | +0.25% | -- | 10.8M | +24.30% |
| Barclays Rg | 178.42 | -4.96 | -2.70% | -- | 87.8M | +18.54% |
| Barratt Devlop Rg | 739.20 | +2.60 | +0.35% | -- | 4.7M | +64.39% |
| Berkeley Grp | 4,922.00 | -38.00 | -0.77% | -- | 544.0K | +41.48% |
| BHP Grp Rg | 1,794.00 | -5.40 | -0.30% | -- | 6.1M | +13.93% |
Data as of 12/20/2019
Page of 7
