| 7,189.65 Delayed Data As of 11:35am ET |  +72.50 / +1.02%Today’s Change | 6,537 Today|||52-Week Range 7,727 | +6.86% Year-to-Date |
| Previous close | 7,117.15 |
| Open | 7,117.15 |
| Day high | 7,214.23 |
| Day low | 7,117.15 |
| Today's volume | 612,861,690 |
| Average daily volume (3 months) | 712,210,123 |
| Average P/E | 19.2 |
| 1 year change | -4.88% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,082.00 | +12.00 | +1.12% | -- | 1.0M | +39.90% |
| Admiral Group Rg | 2,175.00 | +25.00 | +1.16% | -- | 646.3K | +7.08% |
| Anglo American Rg | 1,739.60 | +41.20 | +2.43% | -- | 4.0M | -0.47% |
| Antofagasta Rg | 815.40 | +24.20 | +3.06% | -- | 1.5M | +4.11% |
| Ashtead Group Rg | 2,124.00 | +33.00 | +1.58% | -- | 893.1K | +29.75% |
| Associat Brit Fo Rg | 2,299.00 | -4.00 | -0.17% | -- | 421.4K | +12.53% |
| AstraZeneca Rg | 7,281.00 | +25.00 | +0.34% | -- | 1.6M | +23.97% |
| Auto Trader Gr Rg | 524.40 | -0.80 | -0.15% | -- | 1.7M | +15.30% |
| Aveva Group Rg | 3,794.00 | +20.00 | +0.53% | -- | 175.8K | +56.78% |
| Aviva Rg | 363.50 | +2.80 | +0.78% | -- | 10.1M | -3.20% |
| BAE Systems Rg | 552.40 | +3.40 | +0.62% | -- | 5.2M | +20.30% |
| Barclays Rg | 140.60 | +0.78 | +0.56% | -- | 24.7M | -6.59% |
| Barratt Devlop Rg | 626.20 | +6.60 | +1.07% | -- | 3.2M | +35.31% |
| Berkeley Grp | 3,876.00 | +47.00 | +1.23% | -- | 350.6K | +11.41% |
| BHP Grp Rg | 1,781.40 | +26.20 | +1.49% | -- | 4.1M | +13.13% |
