FTSE 100 IDX
(FTSE International:UKX)

7,189.65
Delayed Data
As of 11:35am ET
 +72.50 / +1.02%
Today’s Change
6,537
Today|||52-Week Range
7,727
+6.86%
Year-to-Date

Quote Details

Previous close7,117.15
Open7,117.15
Day high7,214.23
Day low7,117.15
Today's volume612,861,690
Average daily volume (3 months)712,210,123
Average P/E19.2
1 year change-4.88%
Data as of 11:35am ET, 08/19/2019

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg1,082.00+12.00+1.12%--1.0M+39.90%
 Admiral Group Rg2,175.00+25.00+1.16%--646.3K+7.08%
 Anglo American Rg1,739.60+41.20+2.43%--4.0M-0.47%
 Antofagasta Rg815.40+24.20+3.06%--1.5M+4.11%
 Ashtead Group Rg2,124.00+33.00+1.58%--893.1K+29.75%
 Associat Brit Fo Rg2,299.00-4.00-0.17%--421.4K+12.53%
 AstraZeneca Rg7,281.00+25.00+0.34%--1.6M+23.97%
 Auto Trader Gr Rg524.40-0.80-0.15%--1.7M+15.30%
 Aveva Group Rg3,794.00+20.00+0.53%--175.8K+56.78%
 Aviva Rg363.50+2.80+0.78%--10.1M-3.20%
 BAE Systems Rg552.40+3.40+0.62%--5.2M+20.30%
 Barclays Rg140.60+0.78+0.56%--24.7M-6.59%
 Barratt Devlop Rg626.20+6.60+1.07%--3.2M+35.31%
 Berkeley Grp3,876.00+47.00+1.23%--350.6K+11.41%
 BHP Grp Rg1,781.40+26.20+1.49%--4.1M+13.13%
Data as of 08/19/2019
Page of 7