| 6,995.66 Delayed Data As of 7:04am ET |  +47.74 / +0.69%Today’s Change | 6,852 Today|||52-Week Range 7,904 | -9.00% Year-to-Date |
| Previous close | 6,947.92 |
| Open | 6,947.92 |
| Day high | 7,010.16 |
| Day low | 6,947.92 |
| Average daily volume (3 months) | 778,906,502 |
| Average P/E | 21.5 |
| 1 year change | -5.61% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 832.60 | +23.00 | +2.84% | -- | 3.3M | -8.86% |
| Admiral Group Rg | 1,976.50 | -13.00 | -0.65% | -- | 616.1K | +0.56% |
| Anglo American Rg | 1,665.80 | -58.20 | -3.38% | -- | 4.6M | +7.51% |
| Antofagasta Rg | 795.20 | -18.60 | -2.29% | -- | 3.1M | -20.88% |
| Ashtead Group Rg | 1,708.50 | -89.50 | -4.98% | -- | 3.5M | -14.23% |
| Associat Brit Fo Rg | 2,462.00 | -18.00 | -0.73% | -- | 803.2K | -12.70% |
| AstraZeneca Rg | 6,249.00 | +75.00 | +1.21% | -- | 2.6M | +22.03% |
| Aviva Rg | 405.40 | -11.00 | -2.64% | -- | 8.0M | -19.96% |
| BAE Systems Rg | 509.20 | -10.40 | -2.00% | -- | 10.8M | -11.13% |
| Barclays Rg | 161.54 | -4.54 | -2.73% | -- | 34.4M | -20.46% |
| Barratt Devlop Rg | 484.60 | -7.30 | -1.48% | -- | 3.7M | -22.75% |
| Berkeley Grp | 3,351.00 | -20.00 | -0.59% | -- | 537.0K | -20.16% |
| BHP Billiton Rg | 1,585.40 | -37.80 | -2.33% | -- | 6.9M | +4.13% |
| BP Rg | 519.00 | -3.70 | -0.71% | -- | 40.4M | -0.71% |
| Brit Amer Tobacc Rg | 2,726.50 | +4.50 | +0.17% | -- | 4.9M | -45.67% |
