| 7,416.39 Delayed Data As of 11:35am ET |  -6.04 / -0.08%Today’s Change | 6,537 Today|||52-Week Range 7,790 | +10.23% Year-to-Date |
| Previous close | 7,422.43 |
| Open | 7,422.43 |
| Day high | 7,435.90 |
| Day low | 7,405.54 |
| Average daily volume (3 months) | 732,670,762 |
| Average P/E | 21.1 |
| 1 year change | -1.61% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,098.50 | +35.50 | +3.34% | -- | 1.9M | +42.04% |
| Admiral Group Rg | 2,194.00 | +3.00 | +0.14% | -- | 728.0K | +8.01% |
| Anglo American Rg | 2,183.50 | +4.50 | +0.21% | -- | 2.7M | +24.93% |
| Antofagasta Rg | 912.20 | +18.20 | +2.04% | -- | 2.2M | +16.47% |
| Ashtead Group Rg | 2,229.00 | +6.00 | +0.27% | -- | 1.4M | +36.16% |
| Associat Brit Fo Rg | 2,416.00 | -3.00 | -0.12% | -- | 422.7K | +18.26% |
| AstraZeneca Rg | 6,442.00 | +4.00 | +0.06% | -- | 1.1M | +9.69% |
| Auto Trader Gr Rg | 563.00 | +2.20 | +0.39% | -- | 3.2M | +23.79% |
| Aveva Group Rg | 3,926.00 | +62.00 | +1.60% | -- | 312.2K | +62.23% |
| Aviva Rg | 412.60 | -0.90 | -0.22% | -- | 8.6M | +9.88% |
| BAE Systems Rg | 494.20 | +8.60 | +1.77% | -- | 5.3M | +7.62% |
| Barclays Rg | 146.90 | -1.56 | -1.05% | -- | 26.7M | -2.40% |
| Barratt Devlop Rg | 561.20 | -2.20 | -0.39% | -- | 2.1M | +21.26% |
| Berkeley Grp | 3,603.00 | +28.00 | +0.78% | -- | 470.0K | +3.56% |
| BHP Grp Rg | 1,990.20 | +14.60 | +0.74% | -- | 4.1M | +26.39% |
