FTSE 100 IDX
(FTSE International:UKX)

6,995.66
Delayed Data
As of 7:04am ET
 +47.74 / +0.69%
Today’s Change
6,852
Today|||52-Week Range
7,904
-9.00%
Year-to-Date

Quote Details

Previous close6,947.92
Open6,947.92
Day high7,010.16
Day low6,947.92
Average daily volume (3 months)778,906,502
Average P/E21.5
1 year change-5.61%
Data as of 7:04am ET, 11/21/2018

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg832.60+23.00+2.84%--3.3M-8.86%
 Admiral Group Rg1,976.50-13.00-0.65%--616.1K+0.56%
 Anglo American Rg1,665.80-58.20-3.38%--4.6M+7.51%
 Antofagasta Rg795.20-18.60-2.29%--3.1M-20.88%
 Ashtead Group Rg1,708.50-89.50-4.98%--3.5M-14.23%
 Associat Brit Fo Rg2,462.00-18.00-0.73%--803.2K-12.70%
 AstraZeneca Rg6,249.00+75.00+1.21%--2.6M+22.03%
 Aviva Rg405.40-11.00-2.64%--8.0M-19.96%
 BAE Systems Rg509.20-10.40-2.00%--10.8M-11.13%
 Barclays Rg161.54-4.54-2.73%--34.4M-20.46%
 Barratt Devlop Rg484.60-7.30-1.48%--3.7M-22.75%
 Berkeley Grp3,351.00-20.00-0.59%--537.0K-20.16%
 BHP Billiton Rg1,585.40-37.80-2.33%--6.9M+4.13%
 BP Rg519.00-3.70-0.71%--40.4M-0.71%
 Brit Amer Tobacc Rg2,726.50+4.50+0.17%--4.9M-45.67%
Data as of 11/20/2018
Page of 7