FTSE 100 IDX
(FTSE International:UKX)

7,147.96
Delayed Data
As of 8:21am ET
 +13.90 / +0.19%
Today’s Change
5,526
Today|||52-Week Range
7,188
+10.64%
Year-to-Date

Quote Details

Previous close7,134.06
Open7,134.06
Day high7,188.26
Day low7,131.79
Average daily volume (3 months)767,833,227
Average P/E23.1
1 year change+17.08%
Data as of 8:21am ET, 06/14/2021

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg1,247.00+27.50+2.26%--1.5M+7.69%
 Admiral Group Rg3,067.00+20.00+0.66%--252.7K+6.31%
 Anglo American Rg3,147.00+47.50+1.53%--4.0M+30.33%
 Antofagasta Rg1,529.00+32.00+2.14%--1.3M+6.14%
 Ashtead Group Rg5,024.00-44.00-0.87%--936.1K+46.13%
 Associat Brit Fo Rg2,357.00+28.00+1.20%--461.7K+4.11%
 AstraZeneca Rg8,340.00+58.00+0.70%--2.5M+13.87%
 Auto Trader Gr Rg621.00+5.40+0.88%--1.8M+4.19%
 Aveva Group Rg3,528.00+48.00+1.38%--161.1K+10.18%
 Aviva Rg417.30+4.90+1.19%--5.3M+28.32%
 BAE Systems Rg535.80+0.80+0.15%--2.2M+9.62%
 Barclays Rg180.40+1.34+0.75%--21.6M+22.99%
 Barratt Devlop Rg731.20+2.60+0.36%--1.3M+9.13%
 Berkeley Grp4,585.00+21.00+0.46%--191.9K-3.31%
 BHP Grp Rg2,163.00+29.00+1.36%--3.3M+12.36%
Data as of 06/11/2021
Page of 7