FTSE 100 IDX
(FTSE International:UKX)

7,048.08
Delayed Data
As of 7:39am ET
 +14.29 / +0.20%
Today’s Change
6,852
Today|||52-Week Range
7,904
-8.32%
Year-to-Date

Quote Details

Previous close7,033.79
Open7,033.79
Day high7,080.54
Day low7,026.63
Average daily volume (3 months)765,599,704
Average P/E22.8
1 year change-4.40%
Data as of 7:39am ET, 11/15/2018

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg860.000.000.00%--1.8M-5.86%
 Admiral Group Rg2,054.00-5.00-0.24%--491.8K+4.51%
 Anglo American Rg1,641.00-16.20-0.98%--4.0M+5.91%
 Antofagasta Rg761.80-8.80-1.14%--3.6M-24.20%
 Ashtead Group Rg1,902.50-42.00-2.16%--1.8M-4.49%
 Associat Brit Fo Rg2,529.00-20.00-0.78%--1.1M-10.32%
 AstraZeneca Rg6,273.00-38.00-0.60%--2.4M+22.50%
 Aviva Rg432.60-3.80-0.87%--11.8M-14.59%
 BAE Systems Rg537.20-4.00-0.74%--8.3M-6.25%
 Barclays Rg173.58-1.88-1.07%--30.2M-14.53%
 Barratt Devlop Rg545.800.000.00%--4.6M-13.00%
 Berkeley Grp3,658.00-24.00-0.65%--499.2K-12.84%
 BHP Billiton Rg1,545.00-37.40-2.36%--7.5M+1.48%
 BP Rg512.10-1.40-0.27%--44.7M-2.03%
 Brit Amer Tobacc Rg2,818.00-18.50-0.65%--6.5M-43.84%
Data as of 11/14/2018
Page of 7