FTSE 100 IDX (FTSE International:UKX)
| 7,253.27 Delayed Data As of 11:35am ET |  -24.35 / -0.33%Today’s Change | 5,526 Today|||52-Week Range 7,281 | +12.27% Year-to-Date |
Quote Details
| Previous close | 7,277.62 |
| Open | 7,277.62 |
| Day high | 7,280.45 |
| Day low | 7,247.25 |
| Average daily volume (3 months) | 658,001,802 |
| Average P/E | 23.7 |
| 1 year change | +26.61% |
Data as of 11:35am ET, 10/27/2021
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,340.00 | +13.50 | +1.02% | -- | 923.4K | +15.72% |
| Abrdn Rg | 261.10 | +4.20 | +1.63% | -- | 2.8M | -7.18% |
| Admiral Group Rg | 3,047.00 | +15.00 | +0.49% | -- | 255.7K | +7.78% |
| Anglo American Rg | 2,818.50 | +6.00 | +0.21% | -- | 2.4M | +18.86% |
| Antofagasta Rg | 1,437.50 | -43.50 | -2.94% | -- | 780.5K | -0.21% |
| Ashtead Group Rg | 5,976.00 | +118.00 | +2.01% | -- | 640.0K | +73.82% |
| Associat Brit Fo Rg | 1,793.50 | +42.50 | +2.43% | -- | 718.1K | -20.78% |
| AstraZeneca Rg | 9,003.00 | +61.00 | +0.68% | -- | 919.9K | +22.92% |
| Auto Trader Gr Rg | 606.20 | +5.60 | +0.93% | -- | 1.0M | +1.71% |
| Aveva Group Rg | 3,640.00 | -3.00 | -0.08% | -- | 402.8K | +13.68% |
| Aviva Rg | 399.20 | +2.40 | +0.60% | -- | 12.8M | +22.76% |
| BAE Systems Rg | 562.80 | -11.20 | -1.95% | -- | 10.7M | +15.14% |
| Barclays Rg | 202.80 | +2.20 | +1.10% | -- | 27.5M | +38.26% |
| Barratt Devlop Rg | 666.80 | +20.80 | +3.22% | -- | 3.3M | -0.48% |
| BHP Grp Rg | 1,979.80 | -16.20 | -0.81% | -- | 3.7M | +2.85% |
Data as of 10/26/2021
Page of 7
