| 7,048.08 Delayed Data As of 7:39am ET |  +14.29 / +0.20%Today’s Change | 6,852 Today|||52-Week Range 7,904 | -8.32% Year-to-Date |
| Previous close | 7,033.79 |
| Open | 7,033.79 |
| Day high | 7,080.54 |
| Day low | 7,026.63 |
| Average daily volume (3 months) | 765,599,704 |
| Average P/E | 22.8 |
| 1 year change | -4.40% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 860.00 | 0.00 | 0.00% | -- | 1.8M | -5.86% |
| Admiral Group Rg | 2,054.00 | -5.00 | -0.24% | -- | 491.8K | +4.51% |
| Anglo American Rg | 1,641.00 | -16.20 | -0.98% | -- | 4.0M | +5.91% |
| Antofagasta Rg | 761.80 | -8.80 | -1.14% | -- | 3.6M | -24.20% |
| Ashtead Group Rg | 1,902.50 | -42.00 | -2.16% | -- | 1.8M | -4.49% |
| Associat Brit Fo Rg | 2,529.00 | -20.00 | -0.78% | -- | 1.1M | -10.32% |
| AstraZeneca Rg | 6,273.00 | -38.00 | -0.60% | -- | 2.4M | +22.50% |
| Aviva Rg | 432.60 | -3.80 | -0.87% | -- | 11.8M | -14.59% |
| BAE Systems Rg | 537.20 | -4.00 | -0.74% | -- | 8.3M | -6.25% |
| Barclays Rg | 173.58 | -1.88 | -1.07% | -- | 30.2M | -14.53% |
| Barratt Devlop Rg | 545.80 | 0.00 | 0.00% | -- | 4.6M | -13.00% |
| Berkeley Grp | 3,658.00 | -24.00 | -0.65% | -- | 499.2K | -12.84% |
| BHP Billiton Rg | 1,545.00 | -37.40 | -2.36% | -- | 7.5M | +1.48% |
| BP Rg | 512.10 | -1.40 | -0.27% | -- | 44.7M | -2.03% |
| Brit Amer Tobacc Rg | 2,818.00 | -18.50 | -0.65% | -- | 6.5M | -43.84% |
