FTSE 100 IDX
(FTSE International:UKX)

7,608.78
Delayed Data
As of 5:48am ET
 +8.33 / +0.11%
Today’s Change
6,867
Today|||52-Week Range
7,904
-1.03%
Year-to-Date

Quote Details

Previous close7,600.45
Open7,600.45
Day high7,623.47
Day low7,590.02
Average daily volume (3 months)858,553,531
Average P/E24.4
1 year change+2.76%
Data as of 5:48am ET, 07/17/2018

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg909.00+1.60+0.18%--2.0M-0.49%
 Admiral Group Rg1,939.00-9.00-0.46%--658.8K-2.25%
 Anglo American Rg1,640.80-16.40-0.99%--3.2M+5.89%
 Antofagasta Rg938.00-6.60-0.70%--998.8K-6.67%
 Ashtead Group Rg2,343.00-12.00-0.51%--865.0K+17.62%
 Associat Brit Fo Rg2,446.00-18.00-0.73%--751.1K-13.26%
 AstraZeneca Rg5,467.00-35.00-0.64%--1.4M+6.76%
 Aviva Rg489.40-0.20-0.04%--8.5M-3.38%
 BAE Systems Rg672.60+1.20+0.18%--13.1M+17.38%
 Barclays Rg191.52+1.84+0.97%--33.6M-5.70%
 Barratt Devlop Rg519.00+1.80+0.35%--3.8M-19.85%
 Berkeley Grp3,594.00-26.00-0.72%--594.8K-14.37%
 BHP Billiton Rg1,609.20-41.00-2.48%--7.3M+5.69%
 BP Rg557.50-13.30-2.33%--27.6M+6.66%
 Brit Amer Tobacc Rg3,872.50-53.00-1.35%--2.3M-22.83%
Data as of 07/16/2018
Page of 7