FTSE 100 IDX (FTSE International:UKX)
| 7,147.96 Delayed Data As of 8:21am ET |  +13.90 / +0.19%Today’s Change | 5,526 Today|||52-Week Range 7,188 | +10.64% Year-to-Date |
Quote Details
| Previous close | 7,134.06 |
| Open | 7,134.06 |
| Day high | 7,188.26 |
| Day low | 7,131.79 |
| Average daily volume (3 months) | 767,833,227 |
| Average P/E | 23.1 |
| 1 year change | +17.08% |
Data as of 8:21am ET, 06/14/2021
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,247.00 | +27.50 | +2.26% | -- | 1.5M | +7.69% |
| Admiral Group Rg | 3,067.00 | +20.00 | +0.66% | -- | 252.7K | +6.31% |
| Anglo American Rg | 3,147.00 | +47.50 | +1.53% | -- | 4.0M | +30.33% |
| Antofagasta Rg | 1,529.00 | +32.00 | +2.14% | -- | 1.3M | +6.14% |
| Ashtead Group Rg | 5,024.00 | -44.00 | -0.87% | -- | 936.1K | +46.13% |
| Associat Brit Fo Rg | 2,357.00 | +28.00 | +1.20% | -- | 461.7K | +4.11% |
| AstraZeneca Rg | 8,340.00 | +58.00 | +0.70% | -- | 2.5M | +13.87% |
| Auto Trader Gr Rg | 621.00 | +5.40 | +0.88% | -- | 1.8M | +4.19% |
| Aveva Group Rg | 3,528.00 | +48.00 | +1.38% | -- | 161.1K | +10.18% |
| Aviva Rg | 417.30 | +4.90 | +1.19% | -- | 5.3M | +28.32% |
| BAE Systems Rg | 535.80 | +0.80 | +0.15% | -- | 2.2M | +9.62% |
| Barclays Rg | 180.40 | +1.34 | +0.75% | -- | 21.6M | +22.99% |
| Barratt Devlop Rg | 731.20 | +2.60 | +0.36% | -- | 1.3M | +9.13% |
| Berkeley Grp | 4,585.00 | +21.00 | +0.46% | -- | 191.9K | -3.31% |
| BHP Grp Rg | 2,163.00 | +29.00 | +1.36% | -- | 3.3M | +12.36% |
Data as of 06/11/2021
Page of 7
