FTSE 100 IDX (FTSE International:UKX)
| 7,025.43 Delayed Data As of 11:35am ET |  -2.15 / -0.03%Today’s Change | 5,526 Today|||52-Week Range 7,218 | +8.74% Year-to-Date |
Quote Details
| Previous close | 7,027.58 |
| Open | 7,027.58 |
| Day high | 7,038.63 |
| Day low | 6,980.67 |
| Average daily volume (3 months) | 706,635,240 |
| Average P/E | 23.4 |
| 1 year change | +14.72% |
Data as of 11:35am ET, 07/26/2021
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,295.50 | +32.50 | +2.57% | -- | 1.9M | +11.87% |
| Abrdn Rg | 285.60 | +2.20 | +0.78% | -- | 2.6M | +1.53% |
| Admiral Group Rg | 3,350.00 | +42.00 | +1.27% | -- | 410.3K | +16.11% |
| Anglo American Rg | 2,964.00 | +54.00 | +1.86% | -- | 1.6M | +22.75% |
| Antofagasta Rg | 1,437.00 | +20.00 | +1.41% | -- | 1.1M | -0.24% |
| Ashtead Group Rg | 5,650.00 | -32.00 | -0.56% | -- | 734.4K | +64.34% |
| Associat Brit Fo Rg | 2,040.00 | -5.00 | -0.24% | -- | 820.6K | -9.89% |
| AstraZeneca Rg | 8,480.00 | +21.00 | +0.25% | -- | 1.7M | +15.78% |
| Auto Trader Gr Rg | 660.20 | -0.20 | -0.03% | -- | 1.6M | +10.77% |
| Aveva Group Rg | 3,998.00 | +55.00 | +1.39% | -- | 162.4K | +24.86% |
| Aviva Rg | 385.20 | -2.10 | -0.54% | -- | 5.3M | +18.45% |
| BAE Systems Rg | 552.00 | +8.20 | +1.51% | -- | 4.9M | +12.93% |
| Barclays Rg | 167.12 | +1.80 | +1.09% | -- | 18.5M | +13.94% |
| Barratt Devlop Rg | 719.00 | +5.40 | +0.76% | -- | 1.7M | +7.31% |
| Berkeley Grp | 4,935.00 | +10.00 | +0.20% | -- | 194.3K | +4.07% |
Data as of 07/23/2021
Page of 7
