FTSE 100 IDX (FTSE International:UKX)
| 7,674.56 Delayed Data As of Jan 17 |  +64.75 / +0.85%Today’s Change | 6,734 Today|||52-Week Range 7,727 | +1.75% Year-to-Date |
Quote Details
| Previous close | 7,609.81 |
| Open | 7,609.81 |
| Day high | 7,689.67 |
| Day low | 7,609.81 |
| Average daily volume (3 months) | 726,355,737 |
| Average P/E | 21.5 |
| 1 year change | +12.28% |
Data as of 11:35am ET, 01/17/2020
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,126.50 | +18.50 | +1.67% | -- | 1.4M | +2.60% |
| Admiral Group Rg | 2,330.00 | +6.00 | +0.26% | -- | 968.1K | +0.91% |
| Anglo American Rg | 2,245.50 | +70.00 | +3.22% | -- | 3.6M | +3.34% |
| Antofagasta Rg | 984.00 | +10.80 | +1.11% | -- | 2.1M | +7.33% |
| Ashtead Group Rg | 2,554.00 | +125.00 | +5.15% | -- | 2.0M | +5.80% |
| Associat Brit Fo Rg | 2,660.00 | -1.00 | -0.04% | -- | 1.2M | +2.39% |
| AstraZeneca Rg | 7,878.00 | +171.00 | +2.22% | -- | 1.9M | +3.56% |
| Auto Trader Gr Rg | 573.40 | +10.80 | +1.92% | -- | 2.5M | -3.57% |
| Aveva Group Rg | 5,055.00 | +101.00 | +2.04% | -- | 303.9K | +8.57% |
| Aviva Rg | 407.70 | +0.80 | +0.20% | -- | 10.0M | -2.63% |
| BAE Systems Rg | 624.60 | +9.00 | +1.46% | -- | 5.6M | +10.59% |
| Barclays Rg | 175.24 | -1.56 | -0.88% | -- | 39.1M | -2.45% |
| Barratt Devlop Rg | 799.40 | +7.40 | +0.93% | -- | 3.4M | +7.07% |
| Berkeley Grp | 5,040.00 | +47.00 | +0.94% | -- | 398.6K | +3.73% |
| BHP Grp Rg | 1,851.60 | +41.60 | +2.30% | -- | 4.3M | +4.21% |
Data as of 01/17/2020
Page of 7
