FTSE 100 IDX (FTSE International:UKX)
| 5,584.25 Delayed Data As of 10:10am ET |  +20.51 / +0.37%Today’s Change | 4,899 Today|||52-Week Range 7,727 | -25.96% Year-to-Date |
Quote Details
| Previous close | 5,563.74 |
| Open | 5,563.74 |
| Day high | 5,702.66 |
| Day low | 5,546.19 |
| Average daily volume (3 months) | 937,040,099 |
| Average P/E | 15.9 |
| 1 year change | -23.28% |
Data as of 10:10am ET, 03/31/2020
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 763.80 | +15.80 | +2.11% | -- | 2.5M | -30.44% |
| Admiral Group Rg | 2,201.00 | -43.00 | -1.92% | -- | 707.7K | -4.68% |
| Anglo American Rg | 1,337.80 | -14.20 | -1.05% | -- | 3.0M | -38.44% |
| Antofagasta Rg | 731.80 | -10.20 | -1.37% | -- | 2.8M | -20.18% |
| Ashtead Group Rg | 1,633.00 | -50.00 | -2.97% | -- | 2.2M | -32.35% |
| Associat Brit Fo Rg | 1,743.00 | -62.50 | -3.46% | -- | 1.4M | -32.91% |
| AstraZeneca Rg | 7,103.00 | +298.00 | +4.38% | -- | 2.2M | -6.63% |
| Auto Trader Gr Rg | 443.30 | +18.30 | +4.31% | -- | 3.2M | -25.45% |
| Aveva Group Rg | 3,460.00 | -40.00 | -1.14% | -- | 386.9K | -25.69% |
| Aviva Rg | 267.80 | -0.70 | -0.26% | -- | 14.9M | -36.04% |
| BAE Systems Rg | 508.40 | -7.80 | -1.51% | -- | 7.0M | -9.99% |
| Barclays Rg | 94.00 | -3.37 | -3.46% | -- | 67.5M | -47.67% |
| Barratt Devlop Rg | 445.50 | -7.50 | -1.66% | -- | 6.2M | -40.33% |
| Berkeley Grp | 3,600.00 | -44.00 | -1.21% | -- | 578.4K | -25.91% |
| BHP Grp Rg | 1,218.20 | +30.60 | +2.58% | -- | 6.8M | -31.44% |
Data as of 03/30/2020
Page of 7
