| 7,538.29 Delayed Data As of 7:28am ET |  +29.59 / +0.39%Today’s Change | 6,537 Today|||52-Week Range 7,790 | +12.04% Year-to-Date |
| Previous close | 7,508.70 |
| Open | 7,508.70 |
| Day high | 7,549.71 |
| Day low | 7,491.79 |
| Average daily volume (3 months) | 701,097,609 |
| Average P/E | 21.1 |
| 1 year change | -1.83% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,116.50 | +3.00 | +0.27% | -- | 1.4M | +44.36% |
| Admiral Group Rg | 2,281.00 | +6.00 | +0.26% | -- | 473.4K | +12.29% |
| Anglo American Rg | 2,234.00 | +49.50 | +2.27% | -- | 3.0M | +27.82% |
| Antofagasta Rg | 934.00 | +35.40 | +3.94% | -- | 2.2M | +19.25% |
| Ashtead Group Rg | 2,211.00 | +22.00 | +1.01% | -- | 1.2M | +35.06% |
| Associat Brit Fo Rg | 2,343.00 | -2.00 | -0.09% | -- | 607.6K | +14.68% |
| AstraZeneca Rg | 6,390.00 | -12.00 | -0.19% | -- | 1.6M | +8.80% |
| Auto Trader Gr Rg | 544.60 | -5.20 | -0.95% | -- | 2.8M | +19.74% |
| Aveva Group Rg | 4,002.00 | -24.00 | -0.60% | -- | 246.5K | +65.37% |
| Aviva Rg | 419.80 | -1.20 | -0.29% | -- | 4.7M | +11.80% |
| BAE Systems Rg | 523.20 | +6.00 | +1.16% | -- | 5.9M | +13.94% |
| Barclays Rg | 155.62 | -0.70 | -0.45% | -- | 22.8M | +3.39% |
| Barratt Devlop Rg | 634.00 | +2.60 | +0.41% | -- | 2.9M | +36.99% |
| Berkeley Grp | 3,756.00 | -73.00 | -1.91% | -- | 423.5K | +7.96% |
| BHP Grp Rg | 2,028.50 | +31.30 | +1.57% | -- | 2.3M | +28.82% |
