FTSE 100 IDX
(FTSE International:UKX)

5,842.67
Delayed Data
As of Sep 25
 +19.89 / +0.34%
Today’s Change
4,899
Today|||52-Week Range
7,690
-22.54%
Year-to-Date

Quote Details

Previous close5,822.78
Open5,822.78
Day high5,843.72
Day low5,771.50
Average daily volume (3 months)810,223,649
Average P/E18.4
1 year change-19.85%
Data as of 11:35am ET, 09/25/2020

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg948.60+11.00+1.17%--1.2M-13.61%
 Admiral Group Rg2,688.00-49.00-1.79%--552.5K+18.00%
 Anglo American Rg1,833.60+13.80+0.76%--3.1M-15.62%
 Antofagasta Rg1,042.00-1.50-0.14%--1.1M+13.66%
 Ashtead Group Rg2,776.00+21.00+0.76%--637.9K+15.00%
 Associat Brit Fo Rg1,843.50-11.50-0.62%--671.1K-29.04%
 AstraZeneca Rg8,576.00+17.00+0.20%--1.4M+12.74%
 Auto Trader Gr Rg553.40-0.80-0.14%--2.8M-6.93%
 Aveva Group Rg4,794.00+3.00+0.06%--255.7K+2.96%
 Aviva Rg279.90+0.90+0.32%--32.3M-33.15%
 BAE Systems Rg492.80+3.40+0.69%--5.5M-12.75%
 Barclays Rg91.55-1.32-1.42%--32.9M-49.04%
 Barratt Devlop Rg455.00+2.30+0.51%--7.3M-39.06%
 Berkeley Grp4,137.00+22.00+0.53%--408.4K-14.86%
 BHP Grp Rg1,702.80-10.40-0.61%--22.6M-4.16%
Data as of 09/25/2020
Page of 7