FTSE 100 IDX (FTSE International:UKX)
| 6,367.58 Delayed Data As of Nov 27 |  +4.65 / +0.07%Today’s Change | 4,899 Today|||52-Week Range 7,690 | -15.58% Year-to-Date |
Quote Details
| Previous close | 6,362.93 |
| Open | 6,362.93 |
| Day high | 6,375.91 |
| Day low | 6,302.22 |
| Average daily volume (3 months) | 795,593,992 |
| Average P/E | 19.8 |
| 1 year change | -14.30% |
Data as of 11:45am ET, 11/27/2020
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,076.00 | +5.50 | +0.51% | -- | 3.2M | -2.00% |
| Admiral Group Rg | 2,847.00 | +24.00 | +0.85% | -- | 825.5K | +24.98% |
| Anglo American Rg | 2,265.50 | -1.00 | -0.04% | -- | 4.3M | +4.26% |
| Antofagasta Rg | 1,237.00 | +21.50 | +1.77% | -- | 1.5M | +34.93% |
| Ashtead Group Rg | 3,150.00 | -12.00 | -0.38% | -- | 1.6M | +30.49% |
| Associat Brit Fo Rg | 2,126.00 | -13.00 | -0.61% | -- | 1.5M | -18.17% |
| AstraZeneca Rg | 7,770.00 | +22.00 | +0.28% | -- | 5.4M | +2.14% |
| Auto Trader Gr Rg | 548.20 | +4.00 | +0.74% | -- | 4.2M | -7.80% |
| Aveva Group Rg | 3,375.00 | +57.00 | +1.72% | -- | 661.9K | -9.64% |
| Aviva Rg | 324.10 | -2.70 | -0.83% | -- | 18.7M | -22.59% |
| BAE Systems Rg | 504.20 | -6.40 | -1.25% | -- | 11.4M | -10.73% |
| Barclays Rg | 139.50 | -1.60 | -1.13% | -- | 77.1M | -22.34% |
| Barratt Devlop Rg | 629.00 | 0.00 | 0.00% | -- | 5.7M | -15.75% |
| Berkeley Grp | 4,685.00 | +2.00 | +0.04% | -- | 581.9K | -3.58% |
| BHP Grp Rg | 1,737.80 | +9.60 | +0.56% | -- | 8.1M | -2.19% |
Data as of 11/27/2020
Page of 7
