FTSE 100 IDX (FTSE International:UKX)
| 6,658.97 Delayed Data As of 11:35am ET |  +33.03 / +0.50%Today’s Change | 4,899 Today|||52-Week Range 7,198 | +3.07% Year-to-Date |
Quote Details
| Previous close | 6,625.94 |
| Open | 6,625.83 |
| Day high | 6,669.45 |
| Day low | 6,572.28 |
| Average daily volume (3 months) | 865,403,212 |
| Average P/E | 21.2 |
| 1 year change | -6.96% |
Data as of 11:35am ET, 02/24/2021
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,142.00 | +9.50 | +0.84% | -- | 919.3K | -1.38% |
| Admiral Group Rg | 3,091.00 | +2.00 | +0.06% | -- | 279.9K | +6.37% |
| Anglo American Rg | 2,841.50 | +41.00 | +1.46% | -- | 3.0M | +17.20% |
| Antofagasta Rg | 1,828.50 | -9.50 | -0.52% | -- | 1.7M | +26.94% |
| Ashtead Group Rg | 4,057.00 | +90.00 | +2.27% | -- | 697.9K | +18.00% |
| Associat Brit Fo Rg | 2,437.00 | -17.00 | -0.69% | -- | 674.4K | +7.64% |
| AstraZeneca Rg | 7,120.00 | -16.00 | -0.22% | -- | 2.9M | -2.79% |
| Auto Trader Gr Rg | 578.00 | -7.40 | -1.26% | -- | 1.6M | -3.02% |
| Aveva Group Rg | 3,506.00 | -25.00 | -0.71% | -- | 305.3K | +9.49% |
| Aviva Rg | 372.90 | -1.80 | -0.48% | -- | 8.4M | +14.67% |
| BAE Systems Rg | 496.00 | +10.50 | +2.16% | -- | 8.3M | +1.47% |
| Barclays Rg | 164.58 | +5.40 | +3.39% | -- | 71.0M | +12.20% |
| Barratt Devlop Rg | 694.80 | +10.80 | +1.58% | -- | 4.0M | +3.70% |
| Berkeley Grp | 4,317.00 | +48.00 | +1.12% | -- | 372.9K | -8.96% |
| BHP Grp Rg | 2,324.00 | +30.50 | +1.33% | -- | 4.0M | +20.73% |
Data as of 02/24/2021
Page of 7
