FTSE 100 IDX (FTSE International:UKX)
| 7,076.17 Delayed Data As of May 06 |  +36.87 / +0.52%Today’s Change | 5,526 Today|||52-Week Range 7,076 | +9.53% Year-to-Date |
Quote Details
| Previous close | 7,039.30 |
| Open | 7,039.30 |
| Day high | 7,076.17 |
| Day low | 7,026.75 |
| Today's volume | 764,405,423 |
| Average daily volume (3 months) | 774,200,086 |
| Average P/E | 23.0 |
| 1 year change | +20.88% |
Data as of 11:35am ET, 05/06/2021
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,244.00 | +8.50 | +0.69% | -- | 1.8M | +7.43% |
| Admiral Group Rg | 2,964.00 | -123.61 | -4.00% | -- | 783.1K | +2.74% |
| Anglo American Rg | 3,265.50 | -5.00 | -0.15% | -- | 2.4M | +34.69% |
| Antofagasta Rg | 1,925.00 | +29.50 | +1.56% | -- | 1.3M | +33.63% |
| Ashtead Group Rg | 4,752.00 | +4.00 | +0.08% | -- | 519.9K | +38.22% |
| Associat Brit Fo Rg | 2,340.00 | +30.00 | +1.30% | -- | 592.5K | +3.36% |
| AstraZeneca Rg | 7,680.00 | +6.00 | +0.08% | -- | 1.5M | +4.86% |
| Auto Trader Gr Rg | 561.20 | -4.40 | -0.78% | -- | 2.3M | -5.84% |
| Aveva Group Rg | 3,317.00 | -11.00 | -0.33% | -- | 358.5K | +3.59% |
| Aviva Rg | 406.20 | +2.60 | +0.64% | -- | 4.9M | +24.91% |
| BAE Systems Rg | 504.40 | +4.40 | +0.88% | -- | 4.4M | +3.19% |
| Barclays Rg | 177.10 | +0.34 | +0.19% | -- | 72.7M | +20.74% |
| Barratt Devlop Rg | 779.80 | +14.20 | +1.85% | -- | 2.6M | +16.39% |
| Berkeley Grp | 4,752.00 | +78.00 | +1.67% | -- | 287.0K | +0.21% |
| BHP Grp Rg | 2,314.00 | +8.00 | +0.35% | -- | 5.4M | +20.21% |
Data as of 05/06/2021
Page of 7
