FTSE 100 IDX
(FTSE International:UKX)

7,302.94
Delayed Data
As of Nov 15
 +10.18 / +0.14%
Today’s Change
6,537
Today|||52-Week Range
7,727
+8.54%
Year-to-Date

Quote Details

Previous close7,292.76
Open7,292.76
Day high7,335.55
Day low7,243.15
Average daily volume (3 months)742,189,180
Average P/E20.2
1 year change+3.76%
Data as of 11:35am ET, 11/15/2019

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg1,063.00-10.50-0.98%--2.1M+37.45%
 Admiral Group Rg2,049.00-2.00-0.10%--532.7K+1.90%
 Anglo American Rg2,037.50+16.00+0.79%--2.3M+16.58%
 Antofagasta Rg882.60+21.00+2.44%--1.7M+12.69%
 Ashtead Group Rg2,386.00+22.00+0.93%--746.5K+45.75%
 Associat Brit Fo Rg2,462.00+23.00+0.94%--472.4K+20.51%
 AstraZeneca Rg7,248.00-68.00-0.93%--1.5M+23.41%
 Auto Trader Gr Rg535.40+6.40+1.21%--2.4M+17.72%
 Aveva Group Rg4,374.00-32.00-0.73%--274.7K+80.74%
 Aviva Rg434.40+3.40+0.79%--6.5M+15.69%
 BAE Systems Rg573.20+1.60+0.28%--3.8M+24.83%
 Barclays Rg170.74+0.64+0.38%--26.7M+13.43%
 Barratt Devlop Rg651.80+9.40+1.46%--3.7M+44.95%
 Berkeley Grp4,544.00-33.00-0.72%--474.3K+30.61%
 BHP Grp Rg1,690.00+15.40+0.92%--4.1M+7.32%
Data as of 11/15/2019
Page of 7