FTSE 100 IDX (FTSE International:UKX)
| 5,842.67 Delayed Data As of Sep 25 |  +19.89 / +0.34%Today’s Change | 4,899 Today|||52-Week Range 7,690 | -22.54% Year-to-Date |
Quote Details
| Previous close | 5,822.78 |
| Open | 5,822.78 |
| Day high | 5,843.72 |
| Day low | 5,771.50 |
| Average daily volume (3 months) | 810,223,649 |
| Average P/E | 18.4 |
| 1 year change | -19.85% |
Data as of 11:35am ET, 09/25/2020
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 948.60 | +11.00 | +1.17% | -- | 1.2M | -13.61% |
| Admiral Group Rg | 2,688.00 | -49.00 | -1.79% | -- | 552.5K | +18.00% |
| Anglo American Rg | 1,833.60 | +13.80 | +0.76% | -- | 3.1M | -15.62% |
| Antofagasta Rg | 1,042.00 | -1.50 | -0.14% | -- | 1.1M | +13.66% |
| Ashtead Group Rg | 2,776.00 | +21.00 | +0.76% | -- | 637.9K | +15.00% |
| Associat Brit Fo Rg | 1,843.50 | -11.50 | -0.62% | -- | 671.1K | -29.04% |
| AstraZeneca Rg | 8,576.00 | +17.00 | +0.20% | -- | 1.4M | +12.74% |
| Auto Trader Gr Rg | 553.40 | -0.80 | -0.14% | -- | 2.8M | -6.93% |
| Aveva Group Rg | 4,794.00 | +3.00 | +0.06% | -- | 255.7K | +2.96% |
| Aviva Rg | 279.90 | +0.90 | +0.32% | -- | 32.3M | -33.15% |
| BAE Systems Rg | 492.80 | +3.40 | +0.69% | -- | 5.5M | -12.75% |
| Barclays Rg | 91.55 | -1.32 | -1.42% | -- | 32.9M | -49.04% |
| Barratt Devlop Rg | 455.00 | +2.30 | +0.51% | -- | 7.3M | -39.06% |
| Berkeley Grp | 4,137.00 | +22.00 | +0.53% | -- | 408.4K | -14.86% |
| BHP Grp Rg | 1,702.80 | -10.40 | -0.61% | -- | 22.6M | -4.16% |
Data as of 09/25/2020
Page of 7
