FTSE 100 IDX (FTSE International:UKX)
| 7,217.53 Delayed Data As of Oct 19 |  +13.70 / +0.19%Today’s Change | 5,526 Today|||52-Week Range 7,244 | +11.72% Year-to-Date |
Quote Details
| Previous close | 7,203.83 |
| Open | 7,203.83 |
| Day high | 7,223.29 |
| Day low | 7,189.50 |
| Today's volume | 677,316,142 |
| Average daily volume (3 months) | 671,042,898 |
| Average P/E | 23.4 |
| 1 year change | +22.65% |
Data as of 11:35am ET, 10/19/2021
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,314.00 | +8.00 | +0.61% | -- | 569.6K | +13.47% |
| Abrdn Rg | 259.10 | +2.10 | +0.82% | -- | 2.2M | -7.89% |
| Admiral Group Rg | 3,009.00 | +23.00 | +0.77% | -- | 264.9K | +6.44% |
| Anglo American Rg | 2,839.50 | +13.50 | +0.48% | -- | 2.7M | +19.74% |
| Antofagasta Rg | 1,476.00 | +6.00 | +0.41% | -- | 1.2M | +2.46% |
| Ashtead Group Rg | 5,930.00 | -4.00 | -0.07% | -- | 422.4K | +72.48% |
| Associat Brit Fo Rg | 1,790.00 | -23.50 | -1.30% | -- | 611.3K | -20.94% |
| AstraZeneca Rg | 8,739.00 | +40.00 | +0.46% | -- | 1.3M | +19.32% |
| Auto Trader Gr Rg | 595.00 | -0.60 | -0.10% | -- | 1.3M | -0.17% |
| Aveva Group Rg | 3,682.00 | +58.00 | +1.60% | -- | 142.7K | +14.99% |
| Aviva Rg | 397.40 | +3.90 | +0.99% | -- | 10.2M | +22.20% |
| BAE Systems Rg | 592.60 | -1.20 | -0.20% | -- | 6.4M | +21.24% |
| Barclays Rg | 199.52 | +0.06 | +0.03% | -- | 22.7M | +36.02% |
| Barratt Devlop Rg | 680.00 | +2.20 | +0.32% | -- | 5.2M | +1.49% |
| BHP Grp Rg | 2,008.50 | +20.90 | +1.05% | -- | 4.3M | +4.34% |
Data as of 10/19/2021
Page of 7
