| 7,302.94 Delayed Data As of Nov 15 |  +10.18 / +0.14%Today’s Change | 6,537 Today|||52-Week Range 7,727 | +8.54% Year-to-Date |
| Previous close | 7,292.76 |
| Open | 7,292.76 |
| Day high | 7,335.55 |
| Day low | 7,243.15 |
| Average daily volume (3 months) | 742,189,180 |
| Average P/E | 20.2 |
| 1 year change | +3.76% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,063.00 | -10.50 | -0.98% | -- | 2.1M | +37.45% |
| Admiral Group Rg | 2,049.00 | -2.00 | -0.10% | -- | 532.7K | +1.90% |
| Anglo American Rg | 2,037.50 | +16.00 | +0.79% | -- | 2.3M | +16.58% |
| Antofagasta Rg | 882.60 | +21.00 | +2.44% | -- | 1.7M | +12.69% |
| Ashtead Group Rg | 2,386.00 | +22.00 | +0.93% | -- | 746.5K | +45.75% |
| Associat Brit Fo Rg | 2,462.00 | +23.00 | +0.94% | -- | 472.4K | +20.51% |
| AstraZeneca Rg | 7,248.00 | -68.00 | -0.93% | -- | 1.5M | +23.41% |
| Auto Trader Gr Rg | 535.40 | +6.40 | +1.21% | -- | 2.4M | +17.72% |
| Aveva Group Rg | 4,374.00 | -32.00 | -0.73% | -- | 274.7K | +80.74% |
| Aviva Rg | 434.40 | +3.40 | +0.79% | -- | 6.5M | +15.69% |
| BAE Systems Rg | 573.20 | +1.60 | +0.28% | -- | 3.8M | +24.83% |
| Barclays Rg | 170.74 | +0.64 | +0.38% | -- | 26.7M | +13.43% |
| Barratt Devlop Rg | 651.80 | +9.40 | +1.46% | -- | 3.7M | +44.95% |
| Berkeley Grp | 4,544.00 | -33.00 | -0.72% | -- | 474.3K | +30.61% |
| BHP Grp Rg | 1,690.00 | +15.40 | +0.92% | -- | 4.1M | +7.32% |
