FTSE 100 IDX
(FTSE International:UKX)

6,367.58
Delayed Data
As of Nov 27
 +4.65 / +0.07%
Today’s Change
4,899
Today|||52-Week Range
7,690
-15.58%
Year-to-Date

Quote Details

Previous close6,362.93
Open6,362.93
Day high6,375.91
Day low6,302.22
Average daily volume (3 months)795,593,992
Average P/E19.8
1 year change-14.30%
Data as of 11:45am ET, 11/27/2020

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg1,076.00+5.50+0.51%--3.2M-2.00%
 Admiral Group Rg2,847.00+24.00+0.85%--825.5K+24.98%
 Anglo American Rg2,265.50-1.00-0.04%--4.3M+4.26%
 Antofagasta Rg1,237.00+21.50+1.77%--1.5M+34.93%
 Ashtead Group Rg3,150.00-12.00-0.38%--1.6M+30.49%
 Associat Brit Fo Rg2,126.00-13.00-0.61%--1.5M-18.17%
 AstraZeneca Rg7,770.00+22.00+0.28%--5.4M+2.14%
 Auto Trader Gr Rg548.20+4.00+0.74%--4.2M-7.80%
 Aveva Group Rg3,375.00+57.00+1.72%--661.9K-9.64%
 Aviva Rg324.10-2.70-0.83%--18.7M-22.59%
 BAE Systems Rg504.20-6.40-1.25%--11.4M-10.73%
 Barclays Rg139.50-1.60-1.13%--77.1M-22.34%
 Barratt Devlop Rg629.000.000.00%--5.7M-15.75%
 Berkeley Grp4,685.00+2.00+0.04%--581.9K-3.58%
 BHP Grp Rg1,737.80+9.60+0.56%--8.1M-2.19%
Data as of 11/27/2020
Page of 7