FTSE 100 IDX
(FTSE International:UKX)

7,538.29
Delayed Data
As of 7:28am ET
 +29.59 / +0.39%
Today’s Change
6,537
Today|||52-Week Range
7,790
+12.04%
Year-to-Date

Quote Details

Previous close7,508.70
Open7,508.70
Day high7,549.71
Day low7,491.79
Average daily volume (3 months)701,097,609
Average P/E21.1
1 year change-1.83%
Data as of 7:28am ET, 07/22/2019

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg1,116.50+3.00+0.27%--1.4M+44.36%
 Admiral Group Rg2,281.00+6.00+0.26%--473.4K+12.29%
 Anglo American Rg2,234.00+49.50+2.27%--3.0M+27.82%
 Antofagasta Rg934.00+35.40+3.94%--2.2M+19.25%
 Ashtead Group Rg2,211.00+22.00+1.01%--1.2M+35.06%
 Associat Brit Fo Rg2,343.00-2.00-0.09%--607.6K+14.68%
 AstraZeneca Rg6,390.00-12.00-0.19%--1.6M+8.80%
 Auto Trader Gr Rg544.60-5.20-0.95%--2.8M+19.74%
 Aveva Group Rg4,002.00-24.00-0.60%--246.5K+65.37%
 Aviva Rg419.80-1.20-0.29%--4.7M+11.80%
 BAE Systems Rg523.20+6.00+1.16%--5.9M+13.94%
 Barclays Rg155.62-0.70-0.45%--22.8M+3.39%
 Barratt Devlop Rg634.00+2.60+0.41%--2.9M+36.99%
 Berkeley Grp3,756.00-73.00-1.91%--423.5K+7.96%
 BHP Grp Rg2,028.50+31.30+1.57%--2.3M+28.82%
Data as of 07/19/2019
Page of 7