FTSE 100 IDX
(FTSE International:UKX)

5,584.25
Delayed Data
As of 10:10am ET
 +20.51 / +0.37%
Today’s Change
4,899
Today|||52-Week Range
7,727
-25.96%
Year-to-Date

Quote Details

Previous close5,563.74
Open5,563.74
Day high5,702.66
Day low5,546.19
Average daily volume (3 months)937,040,099
Average P/E15.9
1 year change-23.28%
Data as of 10:10am ET, 03/31/2020

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg763.80+15.80+2.11%--2.5M-30.44%
 Admiral Group Rg2,201.00-43.00-1.92%--707.7K-4.68%
 Anglo American Rg1,337.80-14.20-1.05%--3.0M-38.44%
 Antofagasta Rg731.80-10.20-1.37%--2.8M-20.18%
 Ashtead Group Rg1,633.00-50.00-2.97%--2.2M-32.35%
 Associat Brit Fo Rg1,743.00-62.50-3.46%--1.4M-32.91%
 AstraZeneca Rg7,103.00+298.00+4.38%--2.2M-6.63%
 Auto Trader Gr Rg443.30+18.30+4.31%--3.2M-25.45%
 Aveva Group Rg3,460.00-40.00-1.14%--386.9K-25.69%
 Aviva Rg267.80-0.70-0.26%--14.9M-36.04%
 BAE Systems Rg508.40-7.80-1.51%--7.0M-9.99%
 Barclays Rg94.00-3.37-3.46%--67.5M-47.67%
 Barratt Devlop Rg445.50-7.50-1.66%--6.2M-40.33%
 Berkeley Grp3,600.00-44.00-1.21%--578.4K-25.91%
 BHP Grp Rg1,218.20+30.60+2.58%--6.8M-31.44%
Data as of 03/30/2020
Page of 7