FTSE 100 IDX
(FTSE International:UKX)

7,217.53
Delayed Data
As of Oct 19
 +13.70 / +0.19%
Today’s Change
5,526
Today|||52-Week Range
7,244
+11.72%
Year-to-Date

Quote Details

Previous close7,203.83
Open7,203.83
Day high7,223.29
Day low7,189.50
Today's volume677,316,142
Average daily volume (3 months)671,042,898
Average P/E23.4
1 year change+22.65%
Data as of 11:35am ET, 10/19/2021

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg1,314.00+8.00+0.61%--569.6K+13.47%
 Abrdn Rg259.10+2.10+0.82%--2.2M-7.89%
 Admiral Group Rg3,009.00+23.00+0.77%--264.9K+6.44%
 Anglo American Rg2,839.50+13.50+0.48%--2.7M+19.74%
 Antofagasta Rg1,476.00+6.00+0.41%--1.2M+2.46%
 Ashtead Group Rg5,930.00-4.00-0.07%--422.4K+72.48%
 Associat Brit Fo Rg1,790.00-23.50-1.30%--611.3K-20.94%
 AstraZeneca Rg8,739.00+40.00+0.46%--1.3M+19.32%
 Auto Trader Gr Rg595.00-0.60-0.10%--1.3M-0.17%
 Aveva Group Rg3,682.00+58.00+1.60%--142.7K+14.99%
 Aviva Rg397.40+3.90+0.99%--10.2M+22.20%
 BAE Systems Rg592.60-1.20-0.20%--6.4M+21.24%
 Barclays Rg199.52+0.06+0.03%--22.7M+36.02%
 Barratt Devlop Rg680.00+2.20+0.32%--5.2M+1.49%
 BHP Grp Rg2,008.50+20.90+1.05%--4.3M+4.34%
Data as of 10/19/2021
Page of 7