FTSE 100 IDX
(FTSE International:UKX)

7,674.56
Delayed Data
As of Jan 17
 +64.75 / +0.85%
Today’s Change
6,734
Today|||52-Week Range
7,727
+1.75%
Year-to-Date

Quote Details

Previous close7,609.81
Open7,609.81
Day high7,689.67
Day low7,609.81
Average daily volume (3 months)726,355,737
Average P/E21.5
1 year change+12.28%
Data as of 11:35am ET, 01/17/2020

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg1,126.50+18.50+1.67%--1.4M+2.60%
 Admiral Group Rg2,330.00+6.00+0.26%--968.1K+0.91%
 Anglo American Rg2,245.50+70.00+3.22%--3.6M+3.34%
 Antofagasta Rg984.00+10.80+1.11%--2.1M+7.33%
 Ashtead Group Rg2,554.00+125.00+5.15%--2.0M+5.80%
 Associat Brit Fo Rg2,660.00-1.00-0.04%--1.2M+2.39%
 AstraZeneca Rg7,878.00+171.00+2.22%--1.9M+3.56%
 Auto Trader Gr Rg573.40+10.80+1.92%--2.5M-3.57%
 Aveva Group Rg5,055.00+101.00+2.04%--303.9K+8.57%
 Aviva Rg407.70+0.80+0.20%--10.0M-2.63%
 BAE Systems Rg624.60+9.00+1.46%--5.6M+10.59%
 Barclays Rg175.24-1.56-0.88%--39.1M-2.45%
 Barratt Devlop Rg799.40+7.40+0.93%--3.4M+7.07%
 Berkeley Grp5,040.00+47.00+0.94%--398.6K+3.73%
 BHP Grp Rg1,851.60+41.60+2.30%--4.3M+4.21%
Data as of 01/17/2020
Page of 7