FTSE 100 IDX
(FTSE International:UKX)

7,076.17
Delayed Data
As of May 06
 +36.87 / +0.52%
Today’s Change
5,526
Today|||52-Week Range
7,076
+9.53%
Year-to-Date

Quote Details

Previous close7,039.30
Open7,039.30
Day high7,076.17
Day low7,026.75
Today's volume764,405,423
Average daily volume (3 months)774,200,086
Average P/E23.0
1 year change+20.88%
Data as of 11:35am ET, 05/06/2021

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg1,244.00+8.50+0.69%--1.8M+7.43%
 Admiral Group Rg2,964.00-123.61-4.00%--783.1K+2.74%
 Anglo American Rg3,265.50-5.00-0.15%--2.4M+34.69%
 Antofagasta Rg1,925.00+29.50+1.56%--1.3M+33.63%
 Ashtead Group Rg4,752.00+4.00+0.08%--519.9K+38.22%
 Associat Brit Fo Rg2,340.00+30.00+1.30%--592.5K+3.36%
 AstraZeneca Rg7,680.00+6.00+0.08%--1.5M+4.86%
 Auto Trader Gr Rg561.20-4.40-0.78%--2.3M-5.84%
 Aveva Group Rg3,317.00-11.00-0.33%--358.5K+3.59%
 Aviva Rg406.20+2.60+0.64%--4.9M+24.91%
 BAE Systems Rg504.40+4.40+0.88%--4.4M+3.19%
 Barclays Rg177.10+0.34+0.19%--72.7M+20.74%
 Barratt Devlop Rg779.80+14.20+1.85%--2.6M+16.39%
 Berkeley Grp4,752.00+78.00+1.67%--287.0K+0.21%
 BHP Grp Rg2,314.00+8.00+0.35%--5.4M+20.21%
Data as of 05/06/2021
Page of 7