FTSE 100 IDX
(FTSE International:UKX)

7,247.32
Delayed Data
As of 7:40am ET
 -86.87 / -1.18%
Today’s Change
6,537
Today|||52-Week Range
7,877
+7.72%
Year-to-Date

Quote Details

Previous close7,334.19
Open7,334.19
Day high7,334.19
Day low7,221.47
Average daily volume (3 months)707,922,691
Average P/E20.6
1 year change-6.95%
Data as of 7:40am ET, 05/23/2019

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg1,070.00+2.00+0.19%--1.9M+38.35%
 Admiral Group Rg2,050.00-13.00-0.63%--577.5K+0.92%
 Anglo American Rg1,915.20-27.40-1.41%--3.1M+9.58%
 Antofagasta Rg812.20-34.00-4.02%--3.3M+3.70%
 Ashtead Group Rg2,040.00+8.00+0.39%--889.5K+24.62%
 Associat Brit Fo Rg2,540.00-15.00-0.59%--818.1K+24.33%
 AstraZeneca Rg5,938.00+70.00+1.19%--1.9M+1.11%
 Auto Trader Gr Rg594.20+6.40+1.09%--2.8M+30.65%
 Aviva Rg411.90-5.90-1.41%--6.9M+9.69%
 BAE Systems Rg459.40-1.60-0.35%--7.7M+0.04%
 Barclays Rg152.82-4.18-2.66%--41.7M+1.53%
 Barratt Devlop Rg571.40-25.60-4.29%--4.2M+23.47%
 Berkeley Grp3,559.00-158.00-4.25%--467.6K+2.30%
 BHP Grp Rg1,786.80-3.20-0.18%--3.9M+13.47%
 BP Rg560.50+0.40+0.07%--26.0M+13.02%
Data as of 05/22/2019
Page of 7