| 7,363.99 Delayed Data As of 6:34am ET |  +35.07 / +0.48%Today’s Change | 6,537 Today|||52-Week Range 7,904 | +9.45% Year-to-Date |
| Previous close | 7,328.92 |
| Open | 7,328.92 |
| Day high | 7,373.27 |
| Day low | 7,328.92 |
| Average daily volume (3 months) | 706,542,622 |
| Average P/E | 20.6 |
| 1 year change | -6.52% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,068.00 | -3.50 | -0.33% | -- | 1.4M | +38.09% |
| Admiral Group Rg | 2,063.00 | -1.00 | -0.05% | -- | 958.8K | +1.56% |
| Anglo American Rg | 1,942.60 | +9.40 | +0.49% | -- | 3.1M | +11.15% |
| Antofagasta Rg | 846.20 | +17.20 | +2.07% | -- | 2.5M | +8.04% |
| Ashtead Group Rg | 2,032.00 | +17.00 | +0.84% | -- | 844.6K | +24.13% |
| Associat Brit Fo Rg | 2,555.00 | +29.00 | +1.15% | -- | 378.1K | +25.06% |
| AstraZeneca Rg | 5,868.00 | +44.00 | +0.76% | -- | 1.9M | -0.09% |
| Auto Trader Gr Rg | 587.80 | +8.20 | +1.41% | -- | 2.6M | +29.24% |
| Aviva Rg | 417.80 | +0.90 | +0.22% | -- | 5.7M | +11.26% |
| BAE Systems Rg | 461.00 | +1.70 | +0.37% | -- | 7.7M | +0.39% |
| Barclays Rg | 157.00 | +0.64 | +0.41% | -- | 30.3M | +4.31% |
| Barratt Devlop Rg | 597.00 | +10.20 | +1.74% | -- | 5.2M | +29.00% |
| Berkeley Grp | 3,717.00 | +63.00 | +1.72% | -- | 540.1K | +6.84% |
| BHP Grp Rg | 1,790.00 | -1.60 | -0.09% | -- | 3.9M | +13.67% |
| BP Rg | 560.10 | +2.90 | +0.52% | -- | 19.8M | +12.93% |
