FTSE 100 IDX (FTSE International:UKX)
| 6,253.25 Delayed Data As of 11:35am ET |  +10.46 / +0.17%Today’s Change | 4,899 Today|||52-Week Range 7,727 | -17.09% Year-to-Date |
Quote Details
| Previous close | 6,242.79 |
| Open | 6,242.79 |
| Day high | 6,309.74 |
| Day low | 6,233.29 |
| Average daily volume (3 months) | 1,226,268,366 |
| Average P/E | 18.1 |
| 1 year change | -15.01% |
Data as of 11:35am ET, 06/17/2020
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 825.20 | +14.60 | +1.80% | -- | 2.4M | -24.85% |
| Admiral Group Rg | 2,283.00 | +6.00 | +0.26% | -- | 572.7K | -1.13% |
| Anglo American Rg | 1,821.60 | +48.60 | +2.74% | -- | 3.7M | -16.17% |
| Antofagasta Rg | 885.20 | +25.80 | +3.00% | -- | 2.3M | -3.45% |
| Ashtead Group Rg | 2,649.00 | +232.00 | +9.60% | -- | 3.1M | +9.73% |
| Associat Brit Fo Rg | 1,945.00 | +28.00 | +1.46% | -- | 946.8K | -25.13% |
| AstraZeneca Rg | 8,511.00 | +230.00 | +2.78% | -- | 2.6M | +11.88% |
| Auto Trader Gr Rg | 541.00 | +13.00 | +2.46% | -- | 1.7M | -9.01% |
| Aveva Group Rg | 3,937.00 | +90.00 | +2.34% | -- | 195.1K | -15.44% |
| Aviva Rg | 288.10 | +9.80 | +3.52% | -- | 15.1M | -31.19% |
| BAE Systems Rg | 509.00 | +11.00 | +2.21% | -- | 10.8M | -9.88% |
| Barclays Rg | 122.68 | +6.58 | +5.67% | -- | 72.6M | -31.71% |
| Barratt Devlop Rg | 514.40 | +15.20 | +3.04% | -- | 4.8M | -31.10% |
| Berkeley Grp | 4,222.00 | +167.00 | +4.12% | -- | 387.5K | -13.11% |
| BHP Grp Rg | 1,648.40 | +35.40 | +2.19% | -- | 6.1M | -7.23% |
Data as of 06/16/2020
Page of 7
