| 26,786.20 Delayed Data As of 4:09am ET |  +60.52 / +0.23%Today’s Change | 24,541 Today|||52-Week Range 30,280 | +3.64% Year-to-Date |
| Previous close | 26,725.68 |
| Open | 26,813.81 |
| Day high | 26,844.29 |
| Day low | 26,698.30 |
| Average daily volume (3 months) | 1,606,177,138 |
| Average P/E | 1.4 |
| 1 year change | +2.42% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AAC Technologies Rg | 48.70 | +2.65 | +5.75% | -- | 21.1M | +7.15% |
| AIA Group Rg | 75.25 | +0.05 | +0.07% | -- | 22.9M | +15.91% |
| Bank of China -H- | 3.19 | +0.01 | +0.31% | -- | 132.7M | -5.62% |
| Bk of Comm -H- | 5.35 | +0.03 | +0.56% | -- | 9.4M | -12.44% |
| BOC Hong Kong Rg | 27.25 | +0.20 | +0.74% | 19.5 | 8.8M | -6.36% |
| Ch Shenhua Engy -H- | 15.60 | -0.02 | -0.13% | -- | 11.3M | -9.09% |
| China Constrct Bk-H | 6.30 | +0.03 | +0.48% | 9.5 | 285.1M | -2.48% |
| China Life Ins -H- | 19.68 | -0.02 | -0.10% | -- | 37.1M | +18.27% |
| China Mengniu Da Rg | 30.95 | -0.25 | -0.80% | 25.8 | 7.6M | +26.84% |
| China Mobile Rg | 65.65 | -0.70 | -1.06% | 13.0 | 12.3M | -12.87% |
| China Ovs Ld & I Rg | 26.30 | -0.30 | -1.13% | 21.2 | 31.3M | -2.23% |
| China Res Land Rg | 33.30 | -2.85 | -7.88% | 21.5 | 268.3M | +10.63% |
| China Unicom (HK Rg | 8.02 | -0.32 | -3.84% | 27.8 | 78.3M | -4.07% |
| CITIC Rg | 10.20 | +0.06 | +0.59% | 6.5 | 7.5M | -16.94% |
| CK Asset Rg | 53.70 | +0.15 | +0.28% | -- | 5.3M | -6.28% |
