| 28,228.13 Delayed Data As of 3:08am ET |  -118.88 / -0.42%Today’s Change | 24,541 Today|||52-Week Range 31,978 | +9.22% Year-to-Date |
| Previous close | 28,347.01 |
| Open | 28,440.49 |
| Day high | 28,488.97 |
| Day low | 28,208.87 |
| Average daily volume (3 months) | 1,743,219,231 |
| Average P/E | 1.7 |
| 1 year change | -9.28% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AAC Technologies Rg | 50.80 | -1.90 | -3.61% | -- | 7.7M | +11.77% |
| AIA Group Rg | 74.20 | -0.20 | -0.27% | -- | 13.8M | +14.15% |
| Bank of China -H- | 3.57 | -0.01 | -0.28% | -- | 207.3M | +5.62% |
| Bk of Comm -H- | 6.55 | -0.01 | -0.15% | -- | 15.3M | +7.20% |
| BOC Hong Kong Rg | 32.10 | +0.05 | +0.16% | 19.5 | 20.2M | +10.31% |
| Ch Shenhua Engy -H- | 19.46 | +0.02 | +0.10% | -- | 9.9M | +13.40% |
| China Constrct Bk-H | 6.85 | -0.05 | -0.72% | 9.5 | 297.9M | +6.04% |
| China Life Ins -H- | 19.76 | +0.58 | +3.02% | -- | 103.9M | +18.75% |
| China Mengniu Da Rg | 25.20 | -0.50 | -1.95% | 25.8 | 9.4M | +3.28% |
| China Mobile Rg | 82.60 | -1.25 | -1.49% | 13.0 | 12.4M | +9.62% |
| China Ovs Ld & I Rg | 28.50 | -0.40 | -1.38% | 21.2 | 21.1M | +5.95% |
| China Res Land Rg | 29.70 | +0.25 | +0.85% | 21.5 | 10.0M | -1.33% |
| China Unicom (HK Rg | 9.17 | -0.16 | -1.71% | 27.8 | 23.4M | +9.69% |
| CITIC Rg | 11.82 | -0.04 | -0.34% | 6.5 | 6.6M | -3.75% |
| CK Asset Rg | 65.70 | +0.60 | +0.92% | -- | 3.1M | +14.66% |
