| 26,048.72 Delayed Data As of 4:09am ET |  -221.32 / -0.84%Today’s Change | 24,541 Today|||52-Week Range 30,280 | +0.79% Year-to-Date |
| Previous close | 26,270.04 |
| Open | 26,272.91 |
| Day high | 26,288.24 |
| Day low | 25,977.67 |
| Average daily volume (3 months) | 1,774,155,471 |
| Average P/E | 1.4 |
| 1 year change | -6.73% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AAC Technologies Rg | 38.40 | -0.25 | -0.65% | -- | 6.4M | -15.51% |
| AIA Group Rg | 76.25 | -1.25 | -1.61% | -- | 25.0M | +17.45% |
| Bank of China -H- | 2.99 | -0.02 | -0.66% | -- | 171.7M | -11.54% |
| Bk of Comm -H- | 5.31 | +0.01 | +0.19% | -- | 22.4M | -13.09% |
| BOC Hong Kong Rg | 27.30 | -0.10 | -0.36% | 19.5 | 10.2M | -6.19% |
| Ch Shenhua Engy -H- | 15.40 | -0.22 | -1.41% | -- | 16.5M | -10.26% |
| China Constrct Bk-H | 5.78 | +0.01 | +0.17% | 9.5 | 392.7M | -10.53% |
| China Life Ins -H- | 18.14 | -0.16 | -0.87% | -- | 25.8M | +9.01% |
| China Mengniu Da Rg | 32.45 | +0.20 | +0.62% | 25.8 | 6.8M | +32.99% |
| China Mobile Rg | 66.25 | -0.70 | -1.05% | 13.0 | 18.9M | -12.08% |
| China Ovs Ld & I Rg | 25.35 | -0.55 | -2.12% | 21.2 | 13.2M | -5.76% |
| China Res Land Rg | 32.60 | -0.25 | -0.76% | 21.5 | 19.1M | +8.31% |
| China Unicom (HK Rg | 7.88 | -0.16 | -1.99% | 27.8 | 66.7M | -5.74% |
| CITIC Rg | 9.08 | -0.11 | -1.20% | 6.5 | 10.1M | -26.06% |
| CK Asset Rg | 54.25 | -1.15 | -2.08% | -- | 5.4M | -5.32% |
