| 28,181.68 Delayed Data As of 4:09am ET |  -357.98 / -1.25%Today’s Change | 26,354 Today|||52-Week Range 33,484 | -5.81% Year-to-Date |
| Previous close | 28,539.66 |
| Open | 28,451.50 |
| Day high | 28,460.87 |
| Day low | 28,137.95 |
| Today's volume | 1,753,281,254 |
| Average daily volume (3 months) | 2,001,981,418 |
| Average P/E | 1.9 |
| 1 year change | +6.46% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AAC Technologies Rg | 107.80 | -2.30 | -2.09% | -- | 3.8M | -22.67% |
| AIA Group Rg | 68.15 | -0.65 | -0.94% | -- | 19.9M | +2.25% |
| Bank of China -H- | 3.58 | -0.04 | -1.10% | -- | 310.3M | -6.77% |
| Bk of Comm -H- | 5.48 | -0.05 | -0.90% | -- | 20.0M | -5.52% |
| Bk of East Asia Rg | 30.60 | -0.80 | -2.55% | 20.2 | 1.7M | -9.60% |
| BOC Hong Kong Rg | 35.75 | -0.50 | -1.38% | 19.5 | 8.8M | -9.72% |
| Ch Shenhua Engy -H- | 17.26 | +0.14 | +0.82% | -- | 19.7M | -14.77% |
| China Constrct Bk-H | 6.79 | -0.13 | -1.88% | 9.5 | 281.4M | -5.69% |
| China Life Ins -H- | 19.60 | -0.24 | -1.21% | -- | 39.9M | -20.16% |
| China Mengniu Da Rg | 25.80 | -0.95 | -3.55% | 25.8 | 8.7M | +10.97% |
| China Mobile Rg | 68.30 | -0.75 | -1.09% | 13.0 | 12.7M | -13.82% |
| China Ovs Ld & I Rg | 24.40 | -0.80 | -3.17% | 21.2 | 24.2M | -2.98% |
| China Res Land Rg | 27.10 | -0.15 | -0.55% | 21.5 | 14.9M | +17.83% |
| China Unicom (HK Rg | 9.35 | -0.05 | -0.53% | 27.8 | 9.7M | -11.46% |
| CITIC Rg | 10.56 | -0.06 | -0.56% | 6.5 | 6.4M | -6.38% |
