| 29,963.26 Delayed Data As of Apr 18 |  -161.42 / -0.54%Today’s Change | 24,541 Today|||52-Week Range 31,593 | +15.93% Year-to-Date |
| Previous close | 30,124.68 |
| Open | 30,088.65 |
| Day high | 30,101.83 |
| Day low | 29,896.86 |
| Today's volume | 1,618,485,188 |
| Average daily volume (3 months) | 1,826,946,412 |
| Average P/E | 1.5 |
| 1 year change | -2.43% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AAC Technologies Rg | 54.10 | -0.30 | -0.55% | -- | 17.6M | +19.03% |
| AIA Group Rg | 79.70 | -0.20 | -0.25% | -- | 10.8M | +22.62% |
| Bank of China -H- | 3.81 | -0.01 | -0.26% | -- | 241.4M | +12.72% |
| Bk of Comm -H- | 6.72 | +0.01 | +0.15% | -- | 20.6M | +9.98% |
| BOC Hong Kong Rg | 35.35 | 0.00 | 0.00% | 19.5 | 5.2M | +21.48% |
| Ch Shenhua Engy -H- | 17.78 | -0.28 | -1.55% | -- | 12.9M | +3.61% |
| China Constrct Bk-H | 7.06 | -0.10 | -1.40% | 9.5 | 412.4M | +9.29% |
| China Life Ins -H- | 21.90 | -0.05 | -0.23% | -- | 26.3M | +31.61% |
| China Mengniu Da Rg | 28.35 | +0.05 | +0.18% | 25.8 | 6.0M | +16.19% |
| China Mobile Rg | 75.70 | -0.30 | -0.39% | 13.0 | 19.6M | +0.46% |
| China Ovs Ld & I Rg | 28.75 | -0.75 | -2.54% | 21.2 | 20.3M | +6.88% |
| China Res Land Rg | 33.80 | -0.40 | -1.17% | 21.5 | 15.1M | +12.29% |
| China Unicom (HK Rg | 9.69 | -0.07 | -0.72% | 27.8 | 27.0M | +15.91% |
| CITIC Rg | 11.76 | -0.12 | -1.01% | 6.5 | 14.0M | -4.23% |
| CK Asset Rg | 66.05 | -0.65 | -0.97% | -- | 5.8M | +15.27% |
