| 27,213.41 Delayed Data As of Aug 17 |  +113.35 / +0.42%Today’s Change | 26,952 Today|||52-Week Range 33,484 | -9.04% Year-to-Date |
| Previous close | 27,100.06 |
| Open | 27,388.57 |
| Day high | 27,450.84 |
| Day low | 27,101.10 |
| Average daily volume (3 months) | 1,909,833,478 |
| Average P/E | 1.7 |
| 1 year change | +0.61% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AAC Technologies Rg | 80.85 | -2.50 | -3.00% | -- | 6.9M | -42.00% |
| AIA Group Rg | 65.90 | +0.30 | +0.46% | -- | 19.0M | -1.13% |
| Bank of China -H- | 3.54 | +0.02 | +0.57% | -- | 188.4M | -7.81% |
| Bk of Comm -H- | 5.57 | +0.10 | +1.83% | -- | 30.4M | -3.97% |
| Bk of East Asia Rg | 28.50 | -0.15 | -0.52% | 20.2 | 3.1M | -15.81% |
| BOC Hong Kong Rg | 37.55 | -0.20 | -0.53% | 19.5 | 10.4M | -5.18% |
| Ch Shenhua Engy -H- | 16.72 | +0.16 | +0.97% | -- | 13.6M | -17.43% |
| China Constrct Bk-H | 6.79 | +0.04 | +0.59% | 9.5 | 213.0M | -5.69% |
| China Life Ins -H- | 18.44 | -0.06 | -0.32% | -- | 27.4M | -24.89% |
| China Mengniu Da Rg | 21.60 | -0.25 | -1.14% | 25.8 | 13.5M | -7.10% |
| China Mobile Rg | 73.30 | +0.80 | +1.10% | 13.0 | 21.4M | -7.51% |
| China Ovs Ld & I Rg | 23.20 | +0.40 | +1.75% | 21.2 | 20.8M | -7.75% |
| China Res Land Rg | 26.30 | -0.05 | -0.19% | 21.5 | 9.1M | +14.35% |
| China Unicom (HK Rg | 8.98 | -0.16 | -1.75% | 27.8 | 55.9M | -14.96% |
| CITIC Rg | 10.96 | -0.08 | -0.72% | 6.5 | 6.0M | -2.84% |
