| 28,621.42 Delayed Data As of 4:08am ET |  +399.44 / +1.42%Today’s Change | 24,541 Today|||52-Week Range 30,280 | +10.74% Year-to-Date |
| Previous close | 28,221.98 |
| Open | 28,352.94 |
| Day high | 28,621.42 |
| Day low | 28,287.34 |
| Average daily volume (3 months) | 2,004,908,949 |
| Average P/E | 1.5 |
| 1 year change | +0.94% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AAC Technologies Rg | 44.25 | +1.25 | +2.91% | -- | 8.5M | -2.64% |
| AIA Group Rg | 84.20 | +1.60 | +1.94% | -- | 20.1M | +29.70% |
| Bank of China -H- | 3.29 | +0.04 | +1.23% | -- | 353.2M | -2.66% |
| Bk of Comm -H- | 5.98 | +0.05 | +0.84% | -- | 35.4M | -2.13% |
| BOC Hong Kong Rg | 30.70 | +0.30 | +0.99% | 19.5 | 6.9M | +5.50% |
| Ch Shenhua Engy -H- | 16.48 | -0.94 | -5.40% | -- | 24.7M | -3.96% |
| China Constrct Bk-H | 6.68 | +0.11 | +1.67% | 9.5 | 449.9M | +3.41% |
| China Life Ins -H- | 19.30 | +0.38 | +2.01% | -- | 32.2M | +15.99% |
| China Mengniu Da Rg | 30.50 | +0.20 | +0.66% | 25.8 | 8.9M | +25.00% |
| China Mobile Rg | 71.40 | +1.10 | +1.56% | 13.0 | 11.9M | -5.24% |
| China Ovs Ld & I Rg | 28.10 | +0.55 | +2.00% | 21.2 | 14.1M | +4.46% |
| China Res Land Rg | 34.70 | +0.55 | +1.61% | 21.5 | 5.9M | +15.28% |
| China Unicom (HK Rg | 8.61 | +0.14 | +1.65% | 27.8 | 34.9M | +2.99% |
| CITIC Rg | 11.30 | +0.18 | +1.62% | 6.5 | 13.2M | -7.98% |
| CK Asset Rg | 61.70 | +0.80 | +1.31% | -- | 4.2M | +7.68% |
