NIKKEI 225 INDEX
(Nihon Keizai Shimbun:N225)

27,782.42
Delayed Data
As of 2:00am ET
 +200.76 / +0.73%
Today’s Change
21,710
Today|||52-Week Range
30,715
+1.23%
Year-to-Date

Quote Details

Previous close27,581.66
Open27,722.61
Day high27,798.05
Day low27,663.41
Today's volume677,832,300
Average daily volume (3 months)626,275,941
Average P/E--
1 year change+24.04%
Data as of 2:00am ET, 07/29/2021

Companies in the NIKKEI 225 INDEX

PriceChange% ChangeP/EVolumeYTD
change
 Advantest Rg9,810.00+670.00+7.33%NM3.6M+26.91%
 AEON Rg3,000.00-33.00-1.09%103.01.6M-11.37%
 AGC Rg4,750.00+40.00+0.85%16.1685.0K+31.94%
 Ajinomoto Co Inc Rg2,833.00-53.50-1.85%55.51.8M+21.20%
 ALPS ALPINE Rg1,155.00+8.00+0.70%NM2.0M-14.95%
 AMADA HLDG Rg1,136.00+12.00+1.07%NM1.3M+0.26%
 ANA HD Rg2,586.00-34.50-1.32%NM2.7M+13.57%
 Aozora Bank Rg2,471.00-29.00-1.16%NM309.4K+29.85%
 Asahi Group HD Rg5,032.00-9.00-0.18%18.14.8M+18.57%
 ASAHI KASEI Rg1,205.50+5.00+0.42%25.12.1M+14.32%
 Astellas Pharma Rg1,907.00+2.00+0.10%14.42.6M+19.64%
 BANNAM HLDG Rg7,110.00-50.00-0.70%NM486.7K-20.35%
 Bridgestone Corp Rg4,772.00-18.00-0.38%140.25.8M+41.02%
 CANON Rg2,501.00-93.50-3.60%22.36.6M+26.44%
 CASIO COMPUTER Rg1,808.00+1.00+0.06%NM644.2K-4.14%
Data as of 2:00am ET, 07/29/2021
Page of 15