NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

20,618.57
Delayed Data
As of 2:15am ET
 -58.65 / -0.28%
Today’s Change
18,949
Today|||52-Week Range
24,448
+3.02%
Year-to-Date

Quote Details

Previous close20,677.22
Open20,489.97
Day high20,626.05
Day low20,482.62
Average daily volume (3 months)653,866,031
Average P/E--
1 year change-7.21%
Data as of 2:15am ET, 08/21/2019

Companies in the NIKKEI 225 INDEX

PriceChange% ChangeP/EVolumeYTD
change
 Advantest Rg4,110.00+55.00+1.36%NM2.3M+83.16%
 AEON Rg1,900.50-20.50-1.07%103.01.9M-11.58%
 AGC Rg2,975.00-85.00-2.78%16.11.3M-13.27%
 Ajinomoto Co Inc Rg1,902.00-5.50-0.29%55.5835.8K-2.81%
 ALPS ALPINE Rg1,746.00-20.00-1.13%NM1.0M-18.22%
 AMADA HLDG Rg1,075.00+11.00+1.03%NM2.2M+8.81%
 ANA HD Rg3,547.00-58.00-1.61%NM714.0K-10.00%
 Aozora Bank Rg2,514.00-14.00-0.55%NM460.8K-23.24%
 Asahi Group HD Rg4,912.00+121.00+2.53%18.11.5M+15.06%
 ASAHI KASEI Rg946.00-6.20-0.65%25.12.4M-16.28%
 Astellas Pharma Rg1,457.00+3.00+0.21%14.43.9M+3.96%
 BANNAM HLDG Rg6,290.00+30.00+0.48%NM786.3K+27.72%
 Bridgestone Corp Rg3,967.00+29.00+0.74%140.21.5M-6.35%
 CANON Rg2,729.50-37.00-1.34%22.32.5M-9.05%
 CASIO COMPUTER Rg1,436.00-4.00-0.28%NM1.1M+10.12%
Data as of 2:00am ET, 08/21/2019
Page of 15