NIKKEI 225 INDEX (Nihon Keizai Shinbun:N225)
| 28,631.05 Delayed Data As of 12:03am ET |  -887.29 / -3.01%Today’s Change | 19,833 Today|||52-Week Range 30,715 | +4.32% Year-to-Date |
Quote Details
| Previous close | 29,518.34 |
| Open | 29,238.56 |
| Day high | 29,289.12 |
| Day low | 28,625.01 |
| Average daily volume (3 months) | 736,591,160 |
| Average P/E | -- |
| 1 year change | +40.41% |
Data as of 12:03am ET, 05/11/2021
Companies in the NIKKEI 225 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Rg | 9,710.00 | -490.00 | -4.80% | NM | 1.7M | +25.61% |
| AEON Rg | 3,011.00 | -77.00 | -2.49% | 103.0 | 865.8K | -11.05% |
| AGC Rg | 5,070.00 | -160.00 | -3.06% | 16.1 | 692.4K | +40.83% |
| Ajinomoto Co Inc Rg | 2,403.50 | +81.00 | +3.49% | 55.5 | 3.8M | +2.82% |
| ALPS ALPINE Rg | 1,236.00 | -48.00 | -3.74% | NM | 2.2M | -8.98% |
| AMADA HLDG Rg | 1,211.00 | -24.00 | -1.94% | NM | 1.0M | +6.88% |
| ANA HD Rg | 2,517.00 | -51.00 | -1.99% | NM | 2.0M | +10.54% |
| Aozora Bank Rg | 2,412.00 | -25.00 | -1.03% | NM | 464.7K | +26.75% |
| Asahi Group HD Rg | 4,687.00 | -54.00 | -1.14% | 18.1 | 523.0K | +10.44% |
| ASAHI KASEI Rg | 1,180.00 | -27.50 | -2.28% | 25.1 | 1.3M | +11.90% |
| Astellas Pharma Rg | 1,671.00 | -51.00 | -2.96% | 14.4 | 2.7M | +4.83% |
| BANNAM HLDG Rg | 7,711.00 | -380.00 | -4.70% | NM | 599.1K | -13.61% |
| Bridgestone Corp Rg | 4,567.00 | -61.00 | -1.32% | 140.2 | 1.1M | +34.96% |
| CANON Rg | 2,602.00 | -19.50 | -0.74% | 22.3 | 1.6M | +31.55% |
| CASIO COMPUTER Rg | 1,895.00 | -89.00 | -4.49% | NM | 537.1K | +0.48% |
Data as of 12:03am ET, 05/11/2021
Page of 15
