NIKKEI 225 INDEX (Nihon Keizai Shimbun:N225)
| 29,215.52 Delayed Data As of 2:00am ET |  +190.06 / +0.65%Today’s Change | 22,948 Today|||52-Week Range 30,796 | +6.45% Year-to-Date |
Quote Details
| Previous close | 29,025.46 |
| Open | 29,117.28 |
| Day high | 29,272.49 |
| Day low | 29,075.37 |
| Average daily volume (3 months) | 646,471,158 |
| Average P/E | -- |
| 1 year change | +23.42% |
Data as of 2:00am ET, 10/19/2021
Companies in the NIKKEI 225 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Rg | 9,280.00 | +160.00 | +1.75% | NM | 2.3M | +20.05% |
| AEON Rg | 2,614.50 | +31.00 | +1.20% | 103.0 | 1.8M | -22.76% |
| AGC Rg | 5,820.00 | 0.00 | 0.00% | 16.1 | 889.2K | +61.67% |
| Ajinomoto Co Inc Rg | 3,406.00 | +62.00 | +1.85% | 55.5 | 1.5M | +45.71% |
| ALPS ALPINE Rg | 1,188.00 | +4.00 | +0.34% | NM | 1.5M | -12.52% |
| AMADA HLDG Rg | 1,173.00 | -5.00 | -0.42% | NM | 1.1M | +3.53% |
| ANA HD Rg | 2,675.00 | -43.50 | -1.60% | NM | 3.4M | +17.48% |
| Aozora Bank Rg | 2,697.00 | -27.00 | -0.99% | NM | 370.5K | +41.72% |
| Asahi Group HD Rg | 5,242.00 | -9.00 | -0.17% | 18.1 | 1.1M | +23.52% |
| ASAHI KASEI Rg | 1,210.50 | -10.00 | -0.82% | 25.1 | 1.7M | +14.79% |
| Astellas Pharma Rg | 1,940.00 | -40.00 | -2.02% | 14.4 | 3.0M | +21.71% |
| BANNAM HLDG Rg | 8,809.00 | +113.00 | +1.30% | NM | 651.9K | -1.31% |
| Bridgestone Corp Rg | 5,215.00 | -77.00 | -1.46% | 140.2 | 1.3M | +54.11% |
| CANON Rg | 2,837.00 | -3.00 | -0.11% | 22.3 | 3.5M | +43.43% |
| CASIO COMPUTER Rg | 1,680.00 | +30.00 | +1.82% | NM | 1.7M | -10.92% |
Data as of 2:00am ET, 10/19/2021
Page of 15
