NIKKEI 225 INDEX (Nihon Keizai Shimbun:N225)
| 27,782.42 Delayed Data As of 2:00am ET |  +200.76 / +0.73%Today’s Change | 21,710 Today|||52-Week Range 30,715 | +1.23% Year-to-Date |
Quote Details
| Previous close | 27,581.66 |
| Open | 27,722.61 |
| Day high | 27,798.05 |
| Day low | 27,663.41 |
| Today's volume | 677,832,300 |
| Average daily volume (3 months) | 626,275,941 |
| Average P/E | -- |
| 1 year change | +24.04% |
Data as of 2:00am ET, 07/29/2021
Companies in the NIKKEI 225 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Rg | 9,810.00 | +670.00 | +7.33% | NM | 3.6M | +26.91% |
| AEON Rg | 3,000.00 | -33.00 | -1.09% | 103.0 | 1.6M | -11.37% |
| AGC Rg | 4,750.00 | +40.00 | +0.85% | 16.1 | 685.0K | +31.94% |
| Ajinomoto Co Inc Rg | 2,833.00 | -53.50 | -1.85% | 55.5 | 1.8M | +21.20% |
| ALPS ALPINE Rg | 1,155.00 | +8.00 | +0.70% | NM | 2.0M | -14.95% |
| AMADA HLDG Rg | 1,136.00 | +12.00 | +1.07% | NM | 1.3M | +0.26% |
| ANA HD Rg | 2,586.00 | -34.50 | -1.32% | NM | 2.7M | +13.57% |
| Aozora Bank Rg | 2,471.00 | -29.00 | -1.16% | NM | 309.4K | +29.85% |
| Asahi Group HD Rg | 5,032.00 | -9.00 | -0.18% | 18.1 | 4.8M | +18.57% |
| ASAHI KASEI Rg | 1,205.50 | +5.00 | +0.42% | 25.1 | 2.1M | +14.32% |
| Astellas Pharma Rg | 1,907.00 | +2.00 | +0.10% | 14.4 | 2.6M | +19.64% |
| BANNAM HLDG Rg | 7,110.00 | -50.00 | -0.70% | NM | 486.7K | -20.35% |
| Bridgestone Corp Rg | 4,772.00 | -18.00 | -0.38% | 140.2 | 5.8M | +41.02% |
| CANON Rg | 2,501.00 | -93.50 | -3.60% | 22.3 | 6.6M | +26.44% |
| CASIO COMPUTER Rg | 1,808.00 | +1.00 | +0.06% | NM | 644.2K | -4.14% |
Data as of 2:00am ET, 07/29/2021
Page of 15
