| 9,571.22 Delayed Data As of Apr 18 |  -25.38 / -0.26%Today’s Change | 8,139 Today|||52-Week Range 9,629 | +13.55% Year-to-Date |
| Previous close | 9,596.60 |
| Open | 9,616.98 |
| Day high | 9,623.13 |
| Day low | 9,543.14 |
| Average daily volume (3 months) | 59,109,768 |
| Average P/E | 21.6 |
| 1 year change | +8.37% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ABB/RegSh CHF0.12 | 21.16 | -0.04 | -0.19% | -- | 9.3M | +13.19% |
| Adecco Group/RegSh CHF0.1 | 60.06 | +0.76 | +1.28% | -- | 1.6M | +30.76% |
| CieFinRichemont/RegSh CHF1 | 76.04 | +0.28 | +0.37% | -- | 1.6M | +20.70% |
| CS Group/RegSh CHF0.04 | 13.68 | 0.00 | 0.00% | -- | 13.3M | +26.67% |
| Geberit/RegSh CHF0.1 | 421.30 | +2.00 | +0.48% | -- | 130.0K | +10.20% |
| Givaudan/RegSh CHF10 | 2,565.00 | +10.00 | +0.39% | -- | 29.2K | +12.70% |
| Julius Baer Grp/RegSh CHF0.02 | 48.02 | +0.98 | +2.08% | -- | 1.8M | +37.16% |
| LafargeHolcim/RegSh CHF2 | 53.14 | +0.68 | +1.30% | -- | 2.4M | +31.21% |
| Lonza Grp/RegSh CHF1 | 297.40 | +6.30 | +2.16% | -- | 454.1K | +16.76% |
| Nestle/RegSh CHF0.1 | 95.85 | +0.76 | +0.80% | -- | 6.3M | +20.11% |
| Novartis/RegSh CHF0.5 | 77.03 | -1.71 | -2.17% | -- | 8.6M | +3.69% |
| Roche Hldg/BrSh Nvtg CHF0 | 263.40 | -2.90 | -1.09% | -- | 2.0M | +8.22% |
| SGS/RegSh CHF1 | 2,658.00 | +17.00 | +0.64% | -- | 25.1K | +20.27% |
| Sika/RegSh CHF0.01 | 151.65 | -0.10 | -0.07% | -- | 443.4K | +21.71% |
| Swiss Life Hldg/RegSh CHF5.1 | 475.40 | +3.50 | +0.74% | -- | 141.8K | +25.57% |
