SWISS MARKET IND (SIX Swiss Exchange:SSMI)
| 10,656.32 Delayed Data As of Dec 20 |  +81.17 / +0.77%Today’s Change | 8,139 Today|||52-Week Range 10,669 | +26.42% Year-to-Date |
Quote Details
| Previous close | 10,575.15 |
| Open | 10,628.64 |
| Day high | 10,669.16 |
| Day low | 10,610.82 |
| Average daily volume (3 months) | 61,688,538 |
| Average P/E | 24.4 |
| 1 year change | +26.64% |
Data as of 11:29am ET, 12/20/2019
Companies in the SWISS MARKET IND
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ABB/RegSh CHF0.12 | 23.59 | -0.01 | -0.04% | -- | 10.3M | +26.18% |
| Adecco Group/RegSh CHF0.1 | 61.84 | +0.26 | +0.42% | -- | 1.2M | +34.64% |
| CieFinRichemont/RegSh CHF1 | 75.74 | +0.40 | +0.53% | -- | 3.0M | +20.22% |
| CS Group/RegSh CHF0.04 | 13.20 | -0.125 | -0.94% | -- | 19.7M | +22.22% |
| Geberit/RegSh CHF0.1 | 541.00 | -1.80 | -0.33% | -- | 262.9K | +41.51% |
| Givaudan/RegSh CHF10 | 3,031.00 | +24.00 | +0.80% | -- | 62.0K | +33.17% |
| Julius Baer Grp/RegSh CHF0.02 | 50.26 | +0.49 | +0.98% | -- | 1.5M | +43.56% |
| LafargeHolcim/RegSh CHF2 | 53.66 | +0.50 | +0.94% | -- | 3.7M | +32.49% |
| Lonza Grp/RegSh CHF1 | 352.60 | +1.90 | +0.54% | -- | 414.3K | +38.44% |
| Nestle/RegSh CHF0.1 | 106.10 | +1.98 | +1.90% | -- | 13.3M | +32.96% |
| Novartis/RegSh CHF0.5 | 92.61 | +0.46 | +0.50% | -- | 10.7M | +24.66% |
| Roche Hldg/BrSh Nvtg CHF0 | 313.60 | +6.30 | +2.05% | -- | 4.7M | +28.84% |
| SGS/RegSh CHF1 | 2,641.00 | +14.00 | +0.53% | -- | 29.7K | +19.50% |
| Sika/RegSh RegS CHF0.01 | 182.60 | +3.65 | +2.04% | -- | 945.0K | +46.55% |
| Swiss Life Hldg/RegSh CHF5.1 | 490.00 | -0.90 | -0.18% | -- | 369.0K | +29.42% |
Data as of 12/20/2019
Page of 2
