| Ticker | Market |
|---|---|
| AAXJ | NASDAQ |
| ACN | NYSE |
| BDT | NYSE |
| BDV | NYSE |
| BGS | NYSE |
| BICK | NASDAQ |
| BOE | NYSE |
| BRO | NYSE |
| BTF | NYSE |
| BWP | NYSE |
| CFI | NYSE |
| CGW | NYSE |
| CHTP | NASDAQ |
| CII | NYSE |
| CLW | NYSE |
| CNP | NYSE |
| CNR | NYSE |
| CSA | NYSE |
| CSM | NYSE |
| CTL | NYSE |
| CUT | NYSE |
| CVO | NYSE |
| CVY | NYSE |
| CWB | NYSE |
| CWI | NYSE |
| CYS | NYSE |
| DES | NYSE |
| DKP | NYSE |
| DLN | NYSE |
| DNP | NYSE |
| DOG | NYSE |
| DTN | NYSE |
| DVY | NYSE |
| DWM | NYSE |
| DWX | NYSE |
| DZK | NYSE |
| EBIX | NASDAQ |
| ECH | NYSE |
| EEB | NYSE |
| EES | NYSE |
| EFG | NYSE |
| EFO | NYSE |
| EFV | NYSE |
| ELG | NYSE |
| ELR | NYSE |
| EMG | NYSE |
| EMM | NYSE |
| ENY | NYSE |
| EOS | NYSE |
| EPI | NYSE |
| EPP | NYSE |
| ETY | NYSE |
| EVF | NYSE |
| EWK | NYSE |
| EWX | NYSE |
| EXC | NYSE |
| EXG | NYSE |
| EXLS | NASDAQ |
| EXP | NYSE |
| EXT | NYSE |
| EZPW | NASDAQ |
| FAB | NYSE |
| FAX | NYSE |
| FBT | NYSE |
| FCG | NYSE |
| FDV | NYSE |
| FEX | NYSE |
| FGD | NYSE |
| FLM | NYSE |
| FNI | NYSE |
| FNX | NYSE |
| FPT | NYSE |
| FTA | NYSE |
| FTC | NYSE |
| FTY | NYSE |
| FVD | NYSE |
| FXD | NYSE |
| FXH | NYSE |
| FXL | NYSE |
| FXO | NYSE |
| FXU | NYSE |
| FXZ | NYSE |
| FYX | NYSE |
| G | NYSE |
| GAR | NYSE |
| GCV | NYSE |
| GEC | NYSE |
| GFW | NYSE |
| GII | NYSE |
| GIM | NYSE |
| GLAD | NASDAQ |
| GLL | NYSE |
| GMF | NYSE |
| GWX | NYSE |
| HANS | NASDAQ |
| HAP | NYSE |
| HEDJ | NYSE |
| HHH | NYSE |
| HNT | NYSE |
| HSTM | NASDAQ |
| HTGC | NASDAQ |
| HTS | NYSE |
| IAK | NYSE |
| IAT | NYSE |
| IDE | NYSE |
| IEZ | NYSE |
| IGM | NYSE |
| IGN | NYSE |
| IGV | NYSE |
| IGV | NYSE |
| IGW | NYSE |
| IHE | NYSE |
| IHF | NYSE |
| IHI | NYSE |
| IJH | NYSE |
| IJJ | NYSE |
| IJK | NYSE |
| IJR | NYSE |
| IJS | NYSE |
| IJT | NYSE |
| IPG | NYSE |
| IPN | NYSE |
| IPXL | NASDAQ |
| ISI | NYSE |
| ITA | NYSE |
| ITC | NYSE |
| IVE | NYSE |
| IVW | NYSE |
| IWA | NYSE |
| IWB | NYSE |
| IWD | NYSE |
| IWF | NYSE |
| IWN | NYSE |
| IWP | NYSE |
| IWR | NYSE |
| IWS | NYSE |
| IWV | NYSE |
| IWW | NYSE |
| IWX | NYSE |
| IWZ | NYSE |
| IXC | NYSE |
| IXG | NYSE |
| IXJ | NYSE |
| IXP | NYSE |
| IYC | NYSE |
| IYE | NYSE |
| IYH | NYSE |
| IYK | NYSE |
| IYY | NYSE |
| JKD | NYSE |
| JKE | NYSE |
| JKF | NYSE |
| JKK | NYSE |
| JPM-S | NYSE |
| JPM-X | NYSE |
| JRO | NYSE |
| KXI | NYSE |
| LEA | NYSE |
| LGI | NYSE |
| LINE | NASDAQ |
| MCN | NYSE |
| MCRO | NYSE |
| MDD | NYSE |
| MFM | NYSE |
| MGU | NYSE |
| MSPD | NASDAQ |
| NFO | NYSE |
| NHS | NYSE |
| NLR | NYSE |
| NTL | NYSE |
| OKS | NYSE |
| ONEQ | NASDAQ |
| OPNT | NASDAQ |
| OXM | NYSE |
| PBJ | NYSE |
| PBP | NYSE |
| PBS | NYSE |
| PBW | NYSE |
| PDP | NYSE |
| PEJ | NYSE |
| PEY | NYSE |
| PEZ | NYSE |
| PFM | NYSE |
| PGH | NYSE |
| PHO | NYSE |
| PIC | NYSE |
| PID | NYSE |
| PIE | NYSE |
| PIN | NYSE |
| PIV | NYSE |
| PJM | NYSE |
| PJP | NYSE |
| PKW | NYSE |
| PNQI | NASDAQ |
| PPCO | NASDAQ |
| PQBW | NASDAQ |
| PRF | NYSE |
| PRFZ | NASDAQ |
| PSI | NYSE |
| PSJ | NYSE |
| PTO | NYSE |
| PUW | NYSE |
| PVR | NYSE |
| PVX | NYSE |
| PWB | NYSE |
| PWJ | NYSE |
| PWO | NYSE |
| PWV | NYSE |
| PWY | NYSE |
| PXI | NYSE |
| PXQ | NYSE |
| PZZ | NASDAQ |
| QCLN | NASDAQ |
| QID | NYSE |
| QQEW | NASDAQ |
| QQEW | NASDAQ |
| QTEC | NASDAQ |
| RFG | NYSE |
| RFL | NYSE |
| RFV | NYSE |
| RHS | NYSE |
| RIT | NYSE |
| ROI | NYSE |
| RPG | NYSE |
| RPV | NYSE |
| RQI | NYSE |
| RSP | NYSE |
| RSU | NYSE |
| RSW | NYSE |
| RWJ | NYSE |
| RWL | NYSE |
| RWW | NYSE |
| RXI | NYSE |
| RYE | NYSE |
| RYF | NYSE |
| RZV | NYSE |
| SAM | NYSE |
| SCHA | NYSE |
| SCHG | NYSE |
| SCHV | NYSE |
| SCHX | NYSE |
| SCJ | NYSE |
| SDD | NYSE |
| SDK | NYSE |
| SDOW | NYSE |
| SFK | NYSE |
| SIJ | NYSE |
| SJF | NYSE |
| SORL | NASDAQ |
| SOXL | NYSE |
| SRTY | NYSE |
| SRTY | NYSE |
| SWH | NYSE |
| TEI | NYSE |
| TLP | NYSE |
| TYP | NYSE |
| UKW | NYSE |
| UPW | NYSE |
| URE | NYSE |
| URTY | NYSE |
| UWC | NYSE |
| UXI | NYSE |
| VALU | NASDAQ |
| VB | NYSE |
| VBK | NYSE |
| VBR | NYSE |
| VCR | NYSE |
| VDC | NYSE |
| VFH | NYSE |
| VHT | NYSE |
| VIS | NYSE |
| VO | NYSE |
| VOE | NYSE |
| VOX | NYSE |
| VTA | NYSE |
| VTI | NYSE |
| VTV | NYSE |
| VUG | NYSE |
| VXZ | NYSE |
| VYM | NYSE |
| WIN | NASDAQ |
| WOOD | NASDAQ |
| WSII | NASDAQ |
| WWON | NASDAQ |
| XGC | NYSE |
| XLFS | NASDAQ |
| XLIS | NASDAQ |
| XLPS | NASDAQ |
| XLUS | NASDAQ |
| XLVS | NASDAQ |
| XLYS | NASDAQ |
| XPH | NYSE |
| XRO | NYSE |
| XSD | NYSE |
| Overnight Avg Rate | Latest | Change | Last Week |
|---|---|---|---|
| 30 yr fixed | 3.80% | 3.88% | |
| 15 yr fixed | 3.20% | 3.23% | |
| 5/1 ARM | 3.84% | 3.88% | |
| 30 yr refi | 3.82% | 3.93% | |
| 15 yr refi | 3.20% | 3.23% |
Today's featured rates:
| Index | Last | Change | % Change |
|---|---|---|---|
| Dow | 32,627.97 | -234.33 | -0.71% |
| Nasdaq | 13,215.24 | 99.07 | 0.76% |
| S&P 500 | 3,913.10 | -2.36 | -0.06% |
| Treasuries | 1.73 | 0.00 | 0.12% |
| Company | Price | Change | % Change |
|---|---|---|---|
| Ford Motor Co | 8.29 | 0.05 | 0.61% |
| Advanced Micro Devic... | 54.59 | 0.70 | 1.30% |
| Cisco Systems Inc | 47.49 | -2.44 | -4.89% |
| General Electric Co | 13.00 | -0.16 | -1.22% |
| Kraft Heinz Co | 27.84 | -2.20 | -7.32% |
|
Bankrupt toy retailer tells bankruptcy court it is looking at possibly reviving the Toys 'R' Us and Babies 'R' Us brands. More |
Land O'Lakes CEO Beth Ford charts her career path, from her first job to becoming the first openly gay CEO at a Fortune 500 company in an interview with CNN's Boss Files. More |
Honda and General Motors are creating a new generation of fully autonomous vehicles. More |
In 1998, Ntsiki Biyela won a scholarship to study wine making. Now she's about to launch her own brand. More |
Whether you hedge inflation or look for a return that outpaces inflation, here's how to prepare. More |
