DEUTSCHE BORSE DAX INDEX (XETRA Level 1:DAX)
| 13,348.92 Delayed Data As of 4:05am ET |  +25.23 / +0.19%Today’s Change | 10,864 Today|||52-Week Range 13,640 | +0.75% Year-to-Date |
Quote Details
| Previous close | 13,323.69 |
| Open | 13,316.42 |
| Day high | 13,363.10 |
| Day low | 13,304.68 |
| Average daily volume (3 months) | 79,225,716 |
| Average P/E | 23.8 |
| 1 year change | +18.99% |
Data as of 4:05am ET, 01/29/2020
Companies in the DEUTSCHE BORSE DAX INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Adidas AG | 300.40 | -1.55 | -0.51% | -- | 59.5K | +3.66% |
| Allianz Rg | 220.00 | +0.45 | +0.20% | 9.0 | 80.0K | +0.73% |
| BASF SE | 63.06 | +0.22 | +0.35% | 24.7 | 232.5K | -6.37% |
| Bayer AG | 75.53 | -0.12 | -0.16% | 16.5 | 224.5K | +3.74% |
| Beiersdorf Br | 104.35 | 0.00 | 0.00% | 33.6 | 31.4K | -2.16% |
| BMW Br | 66.84 | +0.02 | +0.03% | 7.8 | 138.9K | -8.61% |
| Continental Br | 103.54 | -0.76 | -0.73% | NM | 71.8K | -10.17% |
| Covestro AG | 39.42 | +0.09 | +0.23% | -- | 140.0K | -4.90% |
| Daimler AG | 43.46 | +0.175 | +0.40% | 7.7 | 456.6K | -11.97% |
| Deutsche Bank AG | 7.92 | +0.047 | +0.60% | NM | 2.1M | +14.46% |
| Deutsche Boerse AG | 148.80 | -0.15 | -0.10% | 13.8 | 23.0K | +6.17% |
| Deutsche Lufthansa AG | 14.19 | +0.19 | +1.36% | NM | 1.5M | -13.53% |
| Deutsche Post AG | 32.53 | +0.22 | +0.68% | 20.2 | 256.3K | -4.37% |
| Deutsche Telekom AG | 14.87 | -0.044 | -0.30% | 12.6 | 836.3K | +2.03% |
| E.ON SE | 10.41 | +0.004 | +0.04% | 6.5 | 418.1K | +9.26% |
Data as of 4:05am ET, 01/29/2020
Page of 2
