DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

25,886.01
Delayed Data
As of Aug 16
 +306.62 / +1.20%
Today’s Change
21,713
Today|||52-Week Range
27,399
+10.97%
Year-to-Date

Quote Details

Previous close25,579.39
Open25,678.17
Day high25,929.65
Day low25,678.17
Today's volume276,211,728
Average daily volume (3 months)278,563,677
Average P/E21.8
1 year change+1.28%
Data as of 4:51pm ET, 08/16/2019

Companies in the DOW JONES INDU AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M161.50+4.66+2.97%19.53.5M-15.24%
AXP American Express124.63+2.25+1.84%15.42.3M+30.75%
AAPL Apple206.50+4.76+2.36%17.528.8M+30.91%
BA Boeing330.45+2.45+0.75%38.63.9M+2.47%
CAT Caterpillar116.43+1.18+1.02%10.83.6M-8.37%
CVX Chevron115.81+0.05+0.04%15.06.2M+6.45%
CSCO Cisco46.96+0.71+1.54%16.425.0M+8.38%
KO Coca-Cola54.41+0.54+1.00%31.814.3M+14.91%
DIS Disney135.20+1.79+1.34%18.06.4M+23.30%
DOW Dow Chemical44.51+1.13+2.60%11.04.6M--
XOM Exxon Mobil68.30+1.05+1.56%16.512.6M+0.16%
GS Goldman Sachs199.42+3.24+1.65%8.41.9M+19.38%
HD Home Depot203.65+1.86+0.92%20.54.1M+18.53%
IBM IBM133.76+1.84+1.39%13.83.0M+17.67%
INTC Intel46.50+0.80+1.75%10.823.3M-0.92%
Data as of 4:15pm ET, 08/16/2019
Page of 2