DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 28,015.06 Delayed Data As of Dec 06 |  +337.27 / +1.22%Today’s Change | 21,713 Today|||52-Week Range 28,175 | +20.09% Year-to-Date |
Quote Details
| Previous close | 27,677.79 |
| Open | 27,839.68 |
| Day high | 28,035.85 |
| Day low | 27,839.68 |
| Today's volume | 224,829,594 |
| Average daily volume (3 months) | 259,233,480 |
| Average P/E | 23.8 |
| 1 year change | +12.30% |
Data as of 5:07pm ET, 12/06/2019
Companies in the DOW JONES INDU AVERAGE NDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 171.47 | +7.10 | +4.32% | 20.3 | 3.9M | -10.01% |
| AXP American Express | 120.61 | +2.33 | +1.97% | 14.6 | 3.3M | +26.53% |
| AAPL Apple | 270.71 | +5.13 | +1.93% | 22.8 | 26.5M | +71.62% |
| BA Boeing | 354.09 | +8.41 | +2.43% | 54.0 | 2.9M | +9.80% |
| CAT Caterpillar | 142.72 | +1.67 | +1.18% | 13.5 | 2.3M | +12.32% |
| CVX Chevron | 118.01 | +1.68 | +1.44% | 16.9 | 6.7M | +8.48% |
| CSCO Cisco | 43.84 | +0.32 | +0.74% | 17.4 | 16.5M | +1.18% |
| KO Coca-Cola | 54.42 | +0.23 | +0.42% | 28.9 | 7.8M | +14.93% |
| DIS Disney | 147.66 | +0.22 | +0.15% | 23.6 | 7.1M | +34.66% |
| DOW Dow Chemical | 53.22 | +1.22 | +2.35% | 14.8 | 2.9M | -- |
| XOM Exxon Mobil | 69.51 | +1.10 | +1.61% | 20.2 | 13.7M | +1.94% |
| GS Goldman Sachs | 224.61 | +7.47 | +3.44% | 10.0 | 4.2M | +34.46% |
| HD Home Depot | 214.28 | +1.28 | +0.60% | 21.3 | 4.2M | +24.71% |
| IBM IBM | 133.22 | +1.31 | +0.99% | 15.5 | 3.4M | +17.20% |
| INTC Intel | 56.81 | +0.73 | +1.30% | 13.3 | 16.5M | +21.05% |
Data as of 6:30pm ET, 12/06/2019
Page of 2
