DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 21,052.53 Delayed Data As of Apr 03 |  -360.91 / -1.69%Today’s Change | 18,214 Today|||52-Week Range 29,569 | -26.23% Year-to-Date |
Quote Details
| Previous close | 21,413.44 |
| Open | 21,285.93 |
| Day high | 21,447.81 |
| Day low | 20,863.09 |
| Today's volume | 451,624,607 |
| Average daily volume (3 months) | 401,134,430 |
| Average P/E | 21.3 |
| 1 year change | -20.21% |
Data as of 5:10pm ET, 04/03/2020
Companies in the DOW JONES INDU AVERAGE NDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 133.87 | +0.08 | +0.06% | 17.1 | 2.6K | -24.12% |
| AXP American Express | 73.60 | -3.06 | -3.99% | 9.2 | 731.00 | -40.88% |
| AAPL Apple | 241.43 | -3.52 | -1.44% | 19.0 | 32.5M | -17.78% |
| BA Boeing | 124.66 | +0.14 | +0.11% | NM | 59.3K | -61.73% |
| CAT Caterpillar | 114.56 | -0.11 | -0.10% | 10.7 | 110.00 | -22.43% |
| CVX Chevron | 75.13 | +0.02 | +0.03% | 48.8 | 2.4K | -37.66% |
| CSCO Cisco | 39.08 | -0.74 | -1.86% | 15.2 | 21.2M | -18.52% |
| KO Coca-Cola | 43.84 | +0.01 | +0.02% | 21.2 | 5.3K | -20.79% |
| DIS Disney | 93.76 | -0.12 | -0.13% | 16.8 | 9.0K | -35.17% |
| DOW Dow Chemical | 27.97 | -0.06 | -0.21% | NM | 8.0M | -48.89% |
| XOM Exxon Mobil | 39.21 | -1.19 | -2.95% | 11.7 | 18.8K | -43.81% |
| GS Goldman Sachs | 147.13 | +0.20 | +0.14% | 7.0 | 1.6K | -36.01% |
| HD Home Depot | 178.73 | +0.03 | +0.02% | 17.4 | 883.00 | -18.16% |
| IBM IBM | 106.38 | +0.035 | +0.03% | 10.1 | 92.00 | -20.64% |
| INTC Intel | 54.15 | -0.22 | -0.40% | 11.5 | 23.9M | -9.52% |
Data as of 6:08pm ET, 04/03/2020
Page of 2
