| 27,025.88 Delayed Data As of 5:02pm ET |  +23.90 / +0.09%Today’s Change | 21,713 Today|||52-Week Range 27,399 | +15.85% Year-to-Date |
| Previous close | 27,001.98 |
| Open | 27,032.38 |
| Day high | 27,112.16 |
| Day low | 26,970.29 |
| Today's volume | 225,057,346 |
| Average daily volume (3 months) | 259,142,835 |
| Average P/E | 22.5 |
| 1 year change | +5.13% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 163.54 | +1.36 | +0.84% | 19.7 | 2.0M | -14.17% |
| AXP American Express | 119.10 | +1.69 | +1.44% | 14.7 | 3.0M | +24.95% |
| AAPL Apple | 235.28 | +0.91 | +0.39% | 20.0 | 17.3M | +49.16% |
| BA Boeing | 369.06 | -3.37 | -0.90% | 43.1 | 2.4M | +14.44% |
| CAT Caterpillar | 132.07 | +1.88 | +1.44% | 12.3 | 3.4M | +3.93% |
| CVX Chevron | 115.35 | +0.24 | +0.21% | 14.9 | 3.8M | +6.03% |
| CSCO Cisco | 47.03 | +0.24 | +0.51% | 18.0 | 14.4M | +8.54% |
| KO Coca-Cola | 53.79 | +0.30 | +0.56% | 31.5 | 13.3M | +13.60% |
| DIS Disney | 132.37 | +1.51 | +1.15% | 17.6 | 8.0M | +20.72% |
| DOW Dow Chemical | 47.81 | +0.69 | +1.46% | 11.8 | 2.7M | -- |
| XOM Exxon Mobil | 68.14 | -0.09 | -0.13% | 16.4 | 9.9M | -0.07% |
| GS Goldman Sachs | 206.46 | -0.96 | -0.46% | 8.7 | 2.9M | +23.59% |
| HD Home Depot | 236.77 | +0.87 | +0.37% | 23.6 | 2.3M | +37.80% |
| IBM IBM | 134.26 | -7.85 | -5.52% | 13.9 | 15.8M | +18.11% |
| INTC Intel | 51.86 | -0.59 | -1.12% | 12.1 | 16.9M | +10.51% |
