DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 29,348.10 Delayed Data As of Jan 17 |  +50.46 / +0.17%Today’s Change | 24,089 Today|||52-Week Range 29,374 | +2.84% Year-to-Date |
Quote Details
| Previous close | 29,297.64 |
| Open | 29,313.31 |
| Day high | 29,373.62 |
| Day low | 29,289.91 |
| Today's volume | 336,871,210 |
| Average daily volume (3 months) | 252,928,158 |
| Average P/E | 25.8 |
| 1 year change | +20.43% |
Data as of 5:07pm ET, 01/17/2020
Companies in the DOW JONES INDU AVERAGE NDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 181.35 | +0.34 | +0.19% | 21.5 | 3.7M | +2.79% |
| AXP American Express | 131.52 | +0.97 | +0.74% | 15.9 | 3.7M | +5.65% |
| AAPL Apple | 318.73 | +3.49 | +1.11% | 26.8 | 34.5M | +8.54% |
| BA Boeing | 324.15 | -7.85 | -2.36% | 49.4 | 11.1M | -0.49% |
| CAT Caterpillar | 147.78 | +0.94 | +0.64% | 14.0 | 3.3M | +0.07% |
| CVX Chevron | 115.58 | -1.31 | -1.12% | 16.6 | 7.9M | -4.09% |
| CSCO Cisco | 49.02 | -0.03 | -0.06% | 19.5 | 27.2M | +2.21% |
| KO Coca-Cola | 56.94 | +0.12 | +0.21% | 30.3 | 14.3M | +2.87% |
| DIS Disney | 144.33 | -0.79 | -0.54% | 23.0 | 10.4M | -0.21% |
| DOW Dow Chemical | 53.34 | +0.86 | +1.64% | 14.8 | 3.9M | -2.54% |
| XOM Exxon Mobil | 68.56 | -0.26 | -0.38% | 19.9 | 18.1M | -1.75% |
| GS Goldman Sachs | 249.46 | -0.26 | -0.10% | 11.1 | 3.1M | +8.49% |
| HD Home Depot | 231.91 | +3.09 | +1.35% | 23.1 | 8.0M | +6.20% |
| IBM IBM | 138.31 | +0.33 | +0.24% | 16.1 | 5.6M | +3.19% |
| INTC Intel | 59.60 | -0.06 | -0.10% | 14.0 | 21.8M | -0.42% |
Data as of 6:30pm ET, 01/17/2020
Page of 2
