DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 33,129.55 Delayed Data As of 5:05pm ET |  +127.17 / +0.39%Today’s Change | 28,661 Today|||52-Week Range 35,679 | -0.05% Year-to-Date |
Quote Details
| Previous close | 33,002.38 |
| Open | 33,034.18 |
| Day high | 33,156.45 |
| Day low | 32,873.23 |
| Today's volume | 288,687,156 |
| Average daily volume (3 months) | 319,242,182 |
| Average P/E | -- |
| 1 year change | +9.28% |
Data as of 5:05pm ET, 10/04/2023
Gainers
| Company | Price | Change | % Change |
|---|---|---|---|
| IBM International Business Machine... | 141.33 | +0.26 | +0.18% |
| NKE Nike Inc | 96.05 | +0.16 | +0.17% |
| BA Boeing Co | 186.92 | +0.19 | +0.10% |
| VZ Verizon Communications Inc | 31.57 | +0.0291 | +0.09% |
| KO Coca-Cola Co | 55.07 | +0.025 | +0.05% |
| DOW Dow Inc | 51.12 | +0.01 | +0.02% |
Data as of 4:53pm ET, 10/04/2023
Losers
| Company | Price | Change | % Change |
|---|---|---|---|
| WMT Walmart Inc | 160.35 | -0.65 | -0.40% |
| CVX Chevron Corp | 162.50 | -0.54 | -0.33% |
| PG Procter & Gamble Co | 145.53 | -0.44 | -0.30% |
| MMM 3M Co | 87.84 | -0.18 | -0.20% |
| JNJ Johnson & Johnson | 155.21 | -0.31 | -0.20% |
| JPM JPMorgan Chase & Co | 143.07 | -0.285 | -0.20% |
| DIS Walt Disney Co | 79.18 | -0.14 | -0.18% |
| MCD McDonald's Corp | 255.43 | -0.38 | -0.15% |
| V Visa Inc | 230.88 | -0.34 | -0.15% |
| UNH UnitedHealth Group Inc | 510.00 | -0.62 | -0.12% |
Data as of 4:53pm ET, 10/04/2023
