| 25,886.01 Delayed Data As of Aug 16 |  +306.62 / +1.20%Today’s Change | 21,713 Today|||52-Week Range 27,399 | +10.97% Year-to-Date |
| Previous close | 25,579.39 |
| Open | 25,678.17 |
| Day high | 25,929.65 |
| Day low | 25,678.17 |
| Today's volume | 276,211,728 |
| Average daily volume (3 months) | 278,563,677 |
| Average P/E | 21.8 |
| 1 year change | +1.28% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 161.50 | +4.66 | +2.97% | 19.5 | 3.5M | -15.24% |
| AXP American Express | 124.63 | +2.25 | +1.84% | 15.4 | 2.3M | +30.75% |
| AAPL Apple | 206.50 | +4.76 | +2.36% | 17.5 | 28.8M | +30.91% |
| BA Boeing | 330.45 | +2.45 | +0.75% | 38.6 | 3.9M | +2.47% |
| CAT Caterpillar | 116.43 | +1.18 | +1.02% | 10.8 | 3.6M | -8.37% |
| CVX Chevron | 115.81 | +0.05 | +0.04% | 15.0 | 6.2M | +6.45% |
| CSCO Cisco | 46.96 | +0.71 | +1.54% | 16.4 | 25.0M | +8.38% |
| KO Coca-Cola | 54.41 | +0.54 | +1.00% | 31.8 | 14.3M | +14.91% |
| DIS Disney | 135.20 | +1.79 | +1.34% | 18.0 | 6.4M | +23.30% |
| DOW Dow Chemical | 44.51 | +1.13 | +2.60% | 11.0 | 4.6M | -- |
| XOM Exxon Mobil | 68.30 | +1.05 | +1.56% | 16.5 | 12.6M | +0.16% |
| GS Goldman Sachs | 199.42 | +3.24 | +1.65% | 8.4 | 1.9M | +19.38% |
| HD Home Depot | 203.65 | +1.86 | +0.92% | 20.5 | 4.1M | +18.53% |
| IBM IBM | 133.76 | +1.84 | +1.39% | 13.8 | 3.0M | +17.67% |
| INTC Intel | 46.50 | +0.80 | +1.75% | 10.8 | 23.3M | -0.92% |
