DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

28,015.06
Delayed Data
As of Dec 06
 +337.27 / +1.22%
Today’s Change
21,713
Today|||52-Week Range
28,175
+20.09%
Year-to-Date

Quote Details

Previous close27,677.79
Open27,839.68
Day high28,035.85
Day low27,839.68
Today's volume224,829,594
Average daily volume (3 months)259,233,480
Average P/E23.8
1 year change+12.30%
Data as of 5:07pm ET, 12/06/2019

Companies in the DOW JONES INDU AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M171.47+7.10+4.32%20.33.9M-10.01%
AXP American Express120.61+2.33+1.97%14.63.3M+26.53%
AAPL Apple270.71+5.13+1.93%22.826.5M+71.62%
BA Boeing354.09+8.41+2.43%54.02.9M+9.80%
CAT Caterpillar142.72+1.67+1.18%13.52.3M+12.32%
CVX Chevron118.01+1.68+1.44%16.96.7M+8.48%
CSCO Cisco43.84+0.32+0.74%17.416.5M+1.18%
KO Coca-Cola54.42+0.23+0.42%28.97.8M+14.93%
DIS Disney147.66+0.22+0.15%23.67.1M+34.66%
DOW Dow Chemical53.22+1.22+2.35%14.82.9M--
XOM Exxon Mobil69.51+1.10+1.61%20.213.7M+1.94%
GS Goldman Sachs224.61+7.47+3.44%10.04.2M+34.46%
HD Home Depot214.28+1.28+0.60%21.34.2M+24.71%
IBM IBM133.22+1.31+0.99%15.53.4M+17.20%
INTC Intel56.81+0.73+1.30%13.316.5M+21.05%
Data as of 6:30pm ET, 12/06/2019
Page of 2