DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

33,129.55
Delayed Data
As of 5:05pm ET
 +127.17 / +0.39%
Today’s Change
28,661
Today|||52-Week Range
35,679
-0.05%
Year-to-Date

Quote Details

Previous close33,002.38
Open33,034.18
Day high33,156.45
Day low32,873.23
Today's volume288,687,156
Average daily volume (3 months)319,242,182
Average P/E--
1 year change+9.28%
Data as of 5:05pm ET, 10/04/2023

Gainers

CompanyPriceChange% Change
IBM International Business Machine...141.33+0.26+0.18%
NKE Nike Inc96.05+0.16+0.17%
BA Boeing Co186.92+0.19+0.10%
VZ Verizon Communications Inc31.57+0.0291+0.09%
KO Coca-Cola Co55.07+0.025+0.05%
DOW Dow Inc51.12+0.01+0.02%
Data as of 4:53pm ET, 10/04/2023

Losers

CompanyPriceChange% Change
WMT Walmart Inc160.35-0.65-0.40%
CVX Chevron Corp162.50-0.54-0.33%
PG Procter & Gamble Co145.53-0.44-0.30%
MMM 3M Co87.84-0.18-0.20%
JNJ Johnson & Johnson155.21-0.31-0.20%
JPM JPMorgan Chase & Co143.07-0.285-0.20%
DIS Walt Disney Co79.18-0.14-0.18%
MCD McDonald's Corp255.43-0.38-0.15%
V Visa Inc230.88-0.34-0.15%
UNH UnitedHealth Group Inc510.00-0.62-0.12%
Data as of 4:53pm ET, 10/04/2023