DOW JONES TRAN AVERAGE NDX (Dow Jones Global Indexes:DJT)
| 12,948.32 Real-Time Quote As of 1:59pm ET |  -164.79 / -1.26%Today’s Change | 6,481 Today|||52-Week Range 13,209 | +3.53% Year-to-Date |
Quote Details
| Previous close | 13,113.11 |
| Open | 13,089.75 |
| Day high | 13,089.75 |
| Day low | 12,836.70 |
| Today's volume | 76,960,955 |
| Average daily volume (3 months) | 150,435,658 |
| Average P/E | 24.9 |
| 1 year change | +15.66% |
Data as of 1:59pm ET, 01/15/2021
Companies in the DOW JONES TRAN AVERAGE NDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ALK Alaska Air Group Inc | 54.25 | -1.17 | -2.11% | NM | 1.4M | +4.33% |
| AAL American Airlines | 15.88 | -0.56 | -3.41% | NM | 1.3M | +0.70% |
| CAR Avis Budget Group Inc | 39.32 | +0.38 | +0.98% | NM | 37.8K | +5.42% |
| CHRW CH Robinson Worldwide Inc | 95.49 | -1.90 | -1.95% | 28.3 | 19.2K | +1.73% |
| CSX CSX Corp | 92.92 | -0.58 | -0.62% | 25.8 | 100.7K | +2.39% |
| DAL Delta Air Lines | 40.33 | -1.14 | -2.75% | NM | 11.3M | +0.30% |
| EXPD Expeditors International of Washington Inc | 93.09 | -1.37 | -1.45% | 25.1 | 35.9K | -2.12% |
| FDX FedEx | 252.90 | -3.37 | -1.32% | 27.5 | 1.9M | -2.59% |
| JBHT J B Hunt Transport Services Inc | 150.97 | -1.05 | -0.69% | 32.5 | 13.3K | +10.48% |
| JBLU JetBlue Airways Corp | 15.06 | -0.66 | -4.17% | NM | 344.9K | +3.54% |
| KSU Kansas City Southern | 212.64 | +0.12 | +0.06% | 35.1 | 348.7K | +4.17% |
| KEX Kirby Corp | 55.71 | -2.33 | -4.01% | NM | 195.0K | +7.49% |
| LSTR Landstar System Inc | 149.99 | -1.84 | -1.21% | 33.0 | 8.2K | +12.97% |
| MATX Matson Inc | 65.64 | -1.26 | -1.88% | 23.2 | 127.2K | +15.22% |
| NSC Norfolk Southern | 251.50 | -0.96 | -0.38% | 32.4 | 595.3K | +5.85% |
Data as of 1:59pm ET, 01/15/2021
Page of 2
