DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

11,431.92
Delayed Data
As of 5:15pm ET
 -120.44 / -1.04%
Today’s Change
6,481
Today|||52-Week Range
11,691
+4.87%
Year-to-Date

Quote Details

Previous close11,552.36
Open11,547.08
Day high11,628.82
Day low11,398.60
Today's volume193,762,951
Average daily volume (3 months)239,866,510
Average P/E23.3
1 year change+8.09%
Data as of 5:15pm ET, 09/18/2020

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc41.02-1.13-2.68%95.43.0M-39.45%
AAL American Airlines13.21-0.42-3.08%NM2.6M-53.94%
CAR Avis Budget Group Inc30.91-1.61-4.95%NM103.9K-4.13%
CHRW CH Robinson Worldwide Inc103.14-0.39-0.38%30.083.5K+31.89%
CSX CSX Corp79.85+0.29+0.36%21.5259.3K+10.35%
DAL Delta Air Lines32.84-1.12-3.30%NM35.1M-43.84%
EXPD Expeditors International of Washington Inc91.28-1.12-1.22%25.940.9K+16.99%
FDX FedEx242.98-1.10-0.45%36.14.3M+60.69%
JBHT J B Hunt Transport Services Inc131.52-2.92-2.17%28.829.7K+12.62%
JBLU JetBlue Airways Corp12.67-0.245-1.90%NM232.5K-32.32%
KSU Kansas City Southern182.99-1.55-0.84%31.31.4M+19.48%
KEX Kirby Corp39.65-0.63-1.56%NM1.5M-55.71%
LSTR Landstar System Inc127.50-2.18-1.68%29.74.8K+13.96%
MATX Matson Inc41.79+0.43+1.04%20.5720.0K+2.43%
NSC Norfolk Southern220.94-2.00-0.90%27.51.8M+13.81%
Data as of 4:35pm ET, 09/18/2020
Page of 2