DOW JONES TRAN AVERAGE NDX (Dow Jones Global Indexes:DJT)
| 11,431.92 Delayed Data As of 5:15pm ET |  -120.44 / -1.04%Today’s Change | 6,481 Today|||52-Week Range 11,691 | +4.87% Year-to-Date |
Quote Details
| Previous close | 11,552.36 |
| Open | 11,547.08 |
| Day high | 11,628.82 |
| Day low | 11,398.60 |
| Today's volume | 193,762,951 |
| Average daily volume (3 months) | 239,866,510 |
| Average P/E | 23.3 |
| 1 year change | +8.09% |
Data as of 5:15pm ET, 09/18/2020
Companies in the DOW JONES TRAN AVERAGE NDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ALK Alaska Air Group Inc | 41.02 | -1.13 | -2.68% | 95.4 | 3.0M | -39.45% |
| AAL American Airlines | 13.21 | -0.42 | -3.08% | NM | 2.6M | -53.94% |
| CAR Avis Budget Group Inc | 30.91 | -1.61 | -4.95% | NM | 103.9K | -4.13% |
| CHRW CH Robinson Worldwide Inc | 103.14 | -0.39 | -0.38% | 30.0 | 83.5K | +31.89% |
| CSX CSX Corp | 79.85 | +0.29 | +0.36% | 21.5 | 259.3K | +10.35% |
| DAL Delta Air Lines | 32.84 | -1.12 | -3.30% | NM | 35.1M | -43.84% |
| EXPD Expeditors International of Washington Inc | 91.28 | -1.12 | -1.22% | 25.9 | 40.9K | +16.99% |
| FDX FedEx | 242.98 | -1.10 | -0.45% | 36.1 | 4.3M | +60.69% |
| JBHT J B Hunt Transport Services Inc | 131.52 | -2.92 | -2.17% | 28.8 | 29.7K | +12.62% |
| JBLU JetBlue Airways Corp | 12.67 | -0.245 | -1.90% | NM | 232.5K | -32.32% |
| KSU Kansas City Southern | 182.99 | -1.55 | -0.84% | 31.3 | 1.4M | +19.48% |
| KEX Kirby Corp | 39.65 | -0.63 | -1.56% | NM | 1.5M | -55.71% |
| LSTR Landstar System Inc | 127.50 | -2.18 | -1.68% | 29.7 | 4.8K | +13.96% |
| MATX Matson Inc | 41.79 | +0.43 | +1.04% | 20.5 | 720.0K | +2.43% |
| NSC Norfolk Southern | 220.94 | -2.00 | -0.90% | 27.5 | 1.8M | +13.81% |
Data as of 4:35pm ET, 09/18/2020
Page of 2
