DOW JONES TRAN AVERAGE NDX (Dow Jones Global Indexes:DJT)
| 9,235.70 Delayed Data As of Jul 02 |  +82.69 / +0.90%Today’s Change | 6,481 Today|||52-Week Range 11,359 | -15.28% Year-to-Date |
Quote Details
| Previous close | 9,153.01 |
| Open | 9,276.44 |
| Day high | 9,376.96 |
| Day low | 9,220.25 |
| Today's volume | 228,863,897 |
| Average daily volume (3 months) | 266,176,600 |
| Average P/E | 18.4 |
| 1 year change | -12.24% |
Data as of 5:19pm ET, 07/02/2020
Companies in the DOW JONES TRAN AVERAGE NDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ALK Alaska Air Group Inc | 36.49 | +0.79 | +2.21% | 8.5 | 20.00 | -46.14% |
| AAL American Airlines | 12.50 | -0.31 | -2.42% | NM | 86.4M | -56.43% |
| CAR Avis Budget Group Inc | 25.93 | +3.44 | +15.30% | 8.6 | 15.3M | -19.57% |
| CHRW CH Robinson Worldwide Inc | 79.15 | +0.09 | +0.11% | 22.0 | 2.6M | +1.21% |
| CSX CSX Corp | 68.83 | +0.62 | +0.91% | 16.6 | 2.5M | -4.88% |
| DAL Delta Air Lines | 27.72 | -0.005 | -0.02% | 5.2 | 44.4K | -52.61% |
| EXPD Expeditors International of Washington Inc | 77.19 | +0.96 | +1.26% | 23.4 | 830.6K | -1.06% |
| FDX FedEx | 155.48 | -1.18 | -0.75% | NM | 94.00 | +2.82% |
| JBHT J B Hunt Transport Services Inc | 118.25 | +0.61 | +0.52% | 25.4 | 563.2K | +1.26% |
| JBLU JetBlue Airways Corp | 10.68 | 0.00 | 0.00% | 13.4 | 11.1M | -42.95% |
| KSU Kansas City Southern | 147.22 | +0.04 | +0.03% | 24.7 | 736.4K | -3.88% |
| KEX Kirby Corp | 50.51 | +0.02 | +0.04% | NM | 592.3K | -43.58% |
| LSTR Landstar System Inc | 112.09 | +0.78 | +0.70% | 21.6 | 233.4K | +0.19% |
| MATX Matson Inc | 28.42 | -0.16 | -0.56% | 16.6 | 132.0K | -30.34% |
| NSC Norfolk Southern | 174.49 | -0.02 | -0.01% | 18.9 | 964.7K | -10.12% |
Data as of 7:59pm ET, 07/02/2020
Page of 2
