DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

11,517.38
Delayed Data
As of 4:55pm ET
 +3.72 / +0.03%
Today’s Change
9,420
Today|||52-Week Range
11,624
+8.53%
Year-to-Date

Quote Details

Previous close11,513.66
Open11,542.65
Day high11,596.59
Day low11,507.16
Today's volume44,508,090
Average daily volume (3 months)48,112,358
Average P/E14.0
1 year change+19.30%
Data as of 4:55pm ET, 09/20/2018

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc69.75+0.07+0.10%10.21.0M-5.11%
AAL American Airlines41.89+0.29+0.70%13.66.9M-19.49%
CAR Avis Budget Group Inc34.34+0.30+0.88%7.31.6M-21.74%
CHRW C.H. Robinson Worldwide Inc96.36-0.50-0.52%23.7679.2K+8.16%
CSX CSX Corp73.05-0.94-1.27%10.75.3M+32.79%
DAL Delta Air Lines58.13+0.23+0.40%12.13.4M+3.80%
EXPD Expeditors International of Washington Inc73.67-0.35-0.47%23.6785.1K+13.88%
FDX FedEx246.81+3.93+1.62%14.02.4M-1.09%
JBHT J B Hunt Transport Services Inc119.41-2.68-2.20%17.51.1M+3.85%
JBLU JetBlue Airways Corp19.91+0.02+0.10%7.92.6M-10.88%
KSU Kansas City Southern118.59+0.81+0.69%12.7659.7K+12.71%
KEX Kirby Corp81.75+0.20+0.25%14.5354.7K+22.38%
LSTR Landstar System Inc123.30-0.40-0.32%22.7272.6K+20.15%
MATX Matson Inc38.47+0.47+1.24%6.7163.4K+28.92%
NSC Norfolk Southern184.28-1.40-0.75%9.31.9M+27.18%
Data as of 4:02pm ET, 09/20/2018
Page of 2