Search News
| 11,517.38 Delayed Data As of 4:55pm ET |  +3.72 / +0.03%Today’s Change | 9,420 Today|||52-Week Range 11,624 | +8.53% Year-to-Date |
| Previous close | 11,513.66 |
| Open | 11,542.65 |
| Day high | 11,596.59 |
| Day low | 11,507.16 |
| Today's volume | 44,508,090 |
| Average daily volume (3 months) | 48,112,358 |
| Average P/E | 14.0 |
| 1 year change | +19.30% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ALK Alaska Air Group Inc | 69.75 | +0.07 | +0.10% | 10.2 | 1.0M | -5.11% |
| AAL American Airlines | 41.89 | +0.29 | +0.70% | 13.6 | 6.9M | -19.49% |
| CAR Avis Budget Group Inc | 34.34 | +0.30 | +0.88% | 7.3 | 1.6M | -21.74% |
| CHRW C.H. Robinson Worldwide Inc | 96.36 | -0.50 | -0.52% | 23.7 | 679.2K | +8.16% |
| CSX CSX Corp | 73.05 | -0.94 | -1.27% | 10.7 | 5.3M | +32.79% |
| DAL Delta Air Lines | 58.13 | +0.23 | +0.40% | 12.1 | 3.4M | +3.80% |
| EXPD Expeditors International of Washington Inc | 73.67 | -0.35 | -0.47% | 23.6 | 785.1K | +13.88% |
| FDX FedEx | 246.81 | +3.93 | +1.62% | 14.0 | 2.4M | -1.09% |
| JBHT J B Hunt Transport Services Inc | 119.41 | -2.68 | -2.20% | 17.5 | 1.1M | +3.85% |
| JBLU JetBlue Airways Corp | 19.91 | +0.02 | +0.10% | 7.9 | 2.6M | -10.88% |
| KSU Kansas City Southern | 118.59 | +0.81 | +0.69% | 12.7 | 659.7K | +12.71% |
| KEX Kirby Corp | 81.75 | +0.20 | +0.25% | 14.5 | 354.7K | +22.38% |
| LSTR Landstar System Inc | 123.30 | -0.40 | -0.32% | 22.7 | 272.6K | +20.15% |
| MATX Matson Inc | 38.47 | +0.47 | +1.24% | 6.7 | 163.4K | +28.92% |
| NSC Norfolk Southern | 184.28 | -1.40 | -0.75% | 9.3 | 1.9M | +27.18% |
