DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

12,948.32
Real-Time Quote
As of 1:59pm ET
 -164.79 / -1.26%
Today’s Change
6,481
Today|||52-Week Range
13,209
+3.53%
Year-to-Date

Quote Details

Previous close13,113.11
Open13,089.75
Day high13,089.75
Day low12,836.70
Today's volume76,960,955
Average daily volume (3 months)150,435,658
Average P/E24.9
1 year change+15.66%
Data as of 1:59pm ET, 01/15/2021

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc54.25-1.17-2.11%NM1.4M+4.33%
AAL American Airlines15.88-0.56-3.41%NM1.3M+0.70%
CAR Avis Budget Group Inc39.32+0.38+0.98%NM37.8K+5.42%
CHRW CH Robinson Worldwide Inc95.49-1.90-1.95%28.319.2K+1.73%
CSX CSX Corp92.92-0.58-0.62%25.8100.7K+2.39%
DAL Delta Air Lines40.33-1.14-2.75%NM11.3M+0.30%
EXPD Expeditors International of Washington Inc93.09-1.37-1.45%25.135.9K-2.12%
FDX FedEx252.90-3.37-1.32%27.51.9M-2.59%
JBHT J B Hunt Transport Services Inc150.97-1.05-0.69%32.513.3K+10.48%
JBLU JetBlue Airways Corp15.06-0.66-4.17%NM344.9K+3.54%
KSU Kansas City Southern212.64+0.12+0.06%35.1348.7K+4.17%
KEX Kirby Corp55.71-2.33-4.01%NM195.0K+7.49%
LSTR Landstar System Inc149.99-1.84-1.21%33.08.2K+12.97%
MATX Matson Inc65.64-1.26-1.88%23.2127.2K+15.22%
NSC Norfolk Southern251.50-0.96-0.38%32.4595.3K+5.85%
Data as of 1:59pm ET, 01/15/2021
Page of 2