DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

14,267.96
Delayed Data
As of Sep 17
 -187.76 / -1.30%
Today’s Change
10,922
Today|||52-Week Range
16,170
+14.08%
Year-to-Date

Quote Details

Previous close14,455.72
Open14,437.67
Day high14,491.00
Day low14,241.05
Today's volume129,547,459
Average daily volume (3 months)93,168,939
Average P/E25.0
1 year change+23.51%
Data as of 5:25pm ET, 09/17/2021

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc56.90-0.12-0.21%NM2.4M+9.42%
AAL American Airlines19.73-0.16-0.80%NM1.6M+25.11%
CAR Avis Budget Group Inc95.32-3.47-3.51%38.4126.9K+155.55%
CHRW CH Robinson Worldwide Inc87.45-2.82-3.12%18.3145.6K-6.84%
CSX CSX Corp30.27-0.64-2.07%20.61.3M+0.07%
DAL Delta Air Lines40.09-0.13-0.32%NM11.0M-0.30%
EXPD Expeditors International of Washington Inc123.72-3.00-2.37%21.440.6K+30.08%
FDX FedEx255.22-3.16-1.22%13.13.1M-1.69%
JBHT J B Hunt Transport Services Inc168.79-2.40-1.40%30.119.6K+23.52%
JBLU JetBlue Airways Corp15.22-0.01-0.07%NM234.4K+4.68%
KSU Kansas City Southern277.43-2.44-0.87%210.21.2M+35.91%
KEX Kirby Corp51.34-0.73-1.40%54.6672.1K-0.95%
LSTR Landstar System Inc160.12-1.32-0.82%20.86.8K+20.60%
MATX Matson Inc83.17-1.32-1.56%8.9833.6K+45.99%
NSC Norfolk Southern246.06-1.94-0.78%22.82.3M+3.56%
Data as of 6:29pm ET, 09/17/2021
Page of 2