FTSE 100 IDX
(FTSE International:UKX)

7,094.98
Delayed Data
As of Aug 23
 -33.20 / -0.47%
Today’s Change
6,537
Today|||52-Week Range
7,727
+5.45%
Year-to-Date

Quote Details

Previous close7,128.18
Open7,128.18
Day high7,188.59
Day low7,094.98
Average daily volume (3 months)714,263,579
Average P/E19.7
1 year change-6.19%
Data as of 11:35am ET, 08/23/2019

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg1,086.50+0.50+0.05%--1.1M+40.48%
 Admiral Group Rg2,157.00-3.00-0.14%--496.3K+6.19%
 Anglo American Rg1,666.60-14.00-0.83%--4.3M-4.65%
 Antofagasta Rg812.00-4.80-0.59%--1.5M+3.68%
 Ashtead Group Rg2,147.00-27.00-1.24%--752.6K+31.15%
 Associat Brit Fo Rg2,278.00+15.00+0.66%--471.5K+11.50%
 AstraZeneca Rg7,313.00-11.00-0.15%--1.3M+24.52%
 Auto Trader Gr Rg525.00+1.20+0.23%--1.7M+15.44%
 Aveva Group Rg3,852.00+26.00+0.68%--137.4K+59.17%
 Aviva Rg361.40-1.10-0.30%--8.3M-3.75%
 BAE Systems Rg541.20-8.60-1.56%--6.8M+17.86%
 Barclays Rg138.04-1.28-0.92%--28.7M-8.29%
 Barratt Devlop Rg636.00+8.00+1.27%--2.9M+37.42%
 Berkeley Grp3,969.00+99.00+2.56%--563.7K+14.08%
 BHP Grp Rg1,680.40-18.20-1.07%--4.7M+6.71%
Data as of 08/23/2019
Page of 7