FTSE 100 IDX
(FTSE International:UKX)

7,396.02
Delayed Data
As of 5:08am ET
 -37.23 / -0.50%
Today’s Change
7,004
Today|||52-Week Range
7,727
-1.94%
Year-to-Date

Quote Details

Previous close7,433.25
Open7,433.25
Day high7,433.25
Day low7,360.46
Average daily volume (3 months)698,546,205
Average P/E20.8
1 year change+2.45%
Data as of 5:08am ET, 02/18/2020

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg1,168.50+2.50+0.21%--554.2K+6.42%
 Admiral Group Rg2,313.00-13.00-0.56%--266.9K+0.17%
 Anglo American Rg2,103.50+10.00+0.48%--1.4M-3.20%
 Antofagasta Rg877.20+9.20+1.06%--590.6K-4.32%
 Ashtead Group Rg2,719.00+40.00+1.49%--949.7K+12.63%
 Associat Brit Fo Rg2,673.00+4.00+0.15%--355.1K+2.89%
 AstraZeneca Rg7,377.00+77.00+1.05%--1.3M-3.02%
 Auto Trader Gr Rg602.80+13.80+2.34%--1.5M+1.38%
 Aveva Group Rg5,230.00-55.00-1.04%--107.6K+12.33%
 Aviva Rg412.80+1.90+0.46%--3.7M-1.41%
 BAE Systems Rg638.20-5.00-0.78%--5.9M+13.00%
 Barclays Rg177.70+1.78+1.01%--26.6M-1.08%
 Barratt Devlop Rg870.40-0.20-0.02%--1.8M+16.58%
 Berkeley Grp5,336.00+12.00+0.23%--166.1K+9.82%
 BHP Grp Rg1,691.60+16.40+0.98%--2.0M-4.80%
Data as of 02/17/2020
Page of 7