FTSE 100 IDX
(FTSE International:UKX)

7,019.53
Delayed Data
As of 11:35am ET
 +36.03 / +0.52%
Today’s Change
5,526
Today|||52-Week Range
7,038
+8.65%
Year-to-Date

Quote Details

Previous close6,983.50
Open6,983.50
Day high7,037.56
Day low6,983.50
Average daily volume (3 months)804,422,757
Average P/E22.8
1 year change+24.72%
Data as of 11:35am ET, 04/16/2021

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg1,256.50+12.00+0.96%--943.6K+8.51%
 Admiral Group Rg3,207.00+10.00+0.31%--357.6K+10.36%
 Anglo American Rg3,149.50+6.00+0.19%--2.2M+29.90%
 Antofagasta Rg1,863.00+60.50+3.36%--1.4M+29.33%
 Ashtead Group Rg4,638.00+70.00+1.53%--555.2K+34.90%
 Associat Brit Fo Rg2,459.00+17.00+0.70%--608.6K+8.61%
 AstraZeneca Rg7,400.00+129.00+1.77%--2.6M+1.04%
 Auto Trader Gr Rg583.00+4.40+0.76%--1.0M-2.18%
 Aveva Group Rg3,841.00+32.00+0.84%--247.8K+19.96%
 Aviva Rg406.80-0.10-0.02%--8.3M+25.09%
 BAE Systems Rg522.80+7.80+1.51%--6.5M+6.96%
 Barclays Rg184.64-2.94-1.57%--58.0M+25.88%
 Barratt Devlop Rg794.80+13.00+1.66%--2.6M+18.63%
 Berkeley Grp4,600.00+80.00+1.77%--396.5K-2.99%
 BHP Grp Rg2,241.50+33.50+1.52%--4.1M+16.44%
Data as of 04/15/2021
Page of 7