Search News
| 25,058.12 Delayed Data As of Jul 20 |  -6.38 / -0.03%Today’s Change | 21,496 Today|||52-Week Range 26,617 | +1.37% Year-to-Date |
| Previous close | 25,064.50 |
| Open | 25,041.14 |
| Day high | 25,124.10 |
| Day low | 24,986.35 |
| Today's volume | 274,076,404 |
| Average daily volume (3 months) | 350,223,843 |
| Average P/E | 28.7 |
| 1 year change | +15.95% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 201.95 | +0.35 | +0.17% | 29.9 | 2.3M | -14.20% |
| AXP American Express | 100.15 | -0.02 | -0.02% | 28.8 | 3.3M | +0.85% |
| AAPL Apple | 191.44 | -0.44 | -0.23% | 18.4 | 20.7M | +13.12% |
| BA Boeing | 354.90 | -0.43 | -0.12% | 23.6 | 1.8M | +20.34% |
| CAT Caterpillar | 136.82 | -2.60 | -1.86% | 37.2 | 5.3M | -13.17% |
| CVX Chevron | 122.27 | +0.60 | +0.49% | 22.9 | 5.4M | -2.33% |
| CSCO Cisco | 42.01 | -0.39 | -0.92% | NM | 20.7M | +9.69% |
| KO Coca-Cola | 45.28 | +0.17 | +0.38% | 146.1 | 9.1M | -1.31% |
| DIS Disney | 111.48 | -0.65 | -0.58% | 14.9 | 11.8M | +3.69% |
| DWDP DowDuPont Inc | 65.82 | -0.32 | -0.48% | 94.0 | 6.2M | -7.58% |
| XOM Exxon Mobil | 81.40 | -0.61 | -0.74% | 17.1 | 9.2M | -2.68% |
| GS Goldman Sachs | 231.69 | +2.06 | +0.90% | 21.4 | 2.7M | -9.06% |
| HD Home Depot | 202.45 | -0.18 | -0.09% | 26.3 | 3.6M | +6.82% |
| IBM IBM | 146.35 | -2.89 | -1.94% | 24.0 | 6.4M | -4.61% |
| INTC Intel | 51.91 | -0.07 | -0.13% | 22.5 | 17.4M | +12.46% |
