NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

26,787.54
Delayed Data
As of 1:15am ET
 +353.92 / +1.34%
Today’s Change
16,358
Today|||52-Week Range
26,852
+13.23%
Year-to-Date

Quote Details

Previous close26,433.62
Open26,624.20
Day high26,852.16
Day low26,618.39
Average daily volume (3 months)684,446,963
Average P/E--
1 year change+15.00%
Data as of 1:15am ET, 12/01/2020

Companies in the NIKKEI 225 INDEX

PriceChange% ChangeP/EVolumeYTD
change
 Advantest Rg7,400.00+140.00+1.93%NM1.5M+20.13%
 AEON Rg3,092.00-13.00-0.42%103.01.4M+37.09%
 AGC Rg3,555.00+80.00+2.30%16.1820.5K-9.54%
 Ajinomoto Co Inc Rg2,262.50+82.00+3.76%55.52.0M+24.66%
 ALPS ALPINE Rg1,364.00+56.00+4.28%NM4.0M-45.26%
 AMADA HLDG Rg1,043.00+37.00+3.68%NM3.7M-16.56%
 ANA HD Rg2,482.00-35.50-1.41%NM2.7M-31.85%
 Aozora Bank Rg1,881.00-14.00-0.74%NM2.0M-34.94%
 Asahi Group HD Rg4,209.00+172.00+4.26%18.12.1M-15.53%
 ASAHI KASEI Rg997.30+40.20+4.20%25.14.4M-19.18%
 Astellas Pharma Rg1,501.50+18.00+1.21%14.49.0M-19.71%
 BANNAM HLDG Rg9,635.00+105.00+1.10%NM624.0K+45.30%
 Bridgestone Corp Rg3,697.00+53.00+1.45%140.22.3M-9.16%
 CANON Rg1,870.50+17.00+0.92%22.34.2M-37.37%
 CASIO COMPUTER Rg1,904.00+29.00+1.55%NM1.1M-13.10%
Data as of 1:00am ET, 12/01/2020
Page of 15