NASDAQ 100 INDEX
(NASDAQ:NDX)

11,139.39
Delayed Data
As of Aug 07
 -127.70 / -1.13%
Today’s Change
6,772
Today|||52-Week Range
11,282
+27.55%
Year-to-Date

Quote Details

Previous close11,267.09
Open11,235.24
Day high11,276.30
Day low11,044.60
Average daily volume (3 months)214,151,632
Average P/E37.5
1 year change+47.50%
Data as of 5:16pm ET, 08/07/2020

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc82.46-4.38-5.04%35.2468.2K+38.77%
ADBE Adobe449.42-14.69-3.17%59.3157.2K+36.27%
AMD Advanced Micro Devices Inc84.86-1.85-2.13%163.22.7M+85.04%
ALXN Alexion Pharmaceuticals Inc103.28-0.62-0.60%27.683.9K-4.50%
ALGN Align Technology Inc306.09+4.29+1.42%14.235.8K+9.69%
AMZN Amazon3,166.62-58.38-1.81%121.7266.7K+71.37%
AMGN Amgen240.66-0.89-0.37%19.692.9K-0.17%
ADI Analog Devices Inc116.22-0.52-0.45%38.9137.1K-2.20%
ANSS ANSYS Inc312.38-2.87-0.91%67.912.2K+21.36%
AAPL Apple444.41-10.38-2.28%33.73.2M+51.34%
AMAT Applied Materials Inc63.59-0.02-0.03%20.3485.6K+4.18%
ASML ASML Holding NV366.18-3.05-0.83%45.022.2K+23.73%
ADSK Autodesk Inc236.35-7.22-2.96%172.564.3K+28.83%
ADP Automatic Data Processing Inc137.99+1.47+1.08%24.2232.9K-19.07%
BIDU Baidu125.03-0.55-0.44%132.0207.2K-1.08%
Data as of 7:08pm ET, 08/07/2020
Page of 7