NASDAQ 100 INDEX
(NASDAQ:NDX)

6,867.02
Delayed Data
As of Nov 16
 -23.43 / -0.34%
Today’s Change
6,164
Today|||52-Week Range
7,701
+7.36%
Year-to-Date

Quote Details

Previous close6,890.45
Open6,823.03
Day high6,898.13
Day low6,797.43
Average daily volume (3 months)181,170,491
Average P/E33.9
1 year change+8.33%
Data as of 5:16pm ET, 11/16/2018

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc50.94-2.62-4.89%67.910.7M-19.55%
ADBE Adobe238.89-1.06-0.44%49.42.9M+36.32%
ALXN Alexion Pharmaceuticals Inc118.62-1.06-0.89%171.91.3M-0.81%
ALGN Align Technology Inc225.41+2.64+1.19%58.91.1M+1.45%
AMZN Amazon1,593.41-26.03-1.61%89.26.1M+36.25%
AAL American Airlines36.75-1.07-2.83%14.810.6M-29.37%
AMGN Amgen194.18+1.73+0.90%50.63.9M+11.66%
ADI Analog Devices Inc89.48-0.34-0.38%23.63.2M+0.51%
AAPL Apple193.53+2.12+1.11%16.236.9M+14.36%
AMAT Applied Materials Inc35.40+0.38+1.09%10.928.1M-30.75%
ASML ASML Holding NV168.99-7.80-4.41%25.93.1M-2.78%
ADSK Autodesk Inc134.04-0.25-0.19%NM2.0M+27.86%
ADP Automatic Data Processing Inc146.55-0.70-0.48%37.85.4M+25.05%
BIDU Baidu186.95-1.46-0.77%15.41.6M-20.18%
BIIB Biogen324.05+2.33+0.72%21.01.5M+1.72%
Data as of 4:15pm ET, 11/16/2018
Page of 7