NASDAQ 100 INDEX
(NASDAQ:NDX)

7,803.61
Real-Time Quote
As of 10:04am ET
 -7.09 / -0.09%
Today’s Change
5,895
Today|||52-Week Range
7,824
+23.28%
Year-to-Date

Quote Details

Previous close7,810.71
Open7,813.02
Day high7,823.87
Day low7,794.88
Average daily volume (3 months)202,202,259
Average P/E30.5
1 year change+19.89%
Data as of 10:04am ET, 04/24/2019

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc46.58+0.07+0.15%19.8334.4K+0.02%
ADBE Adobe278.96+0.47+0.17%51.8215.3K+23.30%
AMD Advanced Micro Devices Inc28.27+0.30+1.07%87.34.8M+53.14%
ALXN Alexion Pharmaceuticals Inc128.84-3.53-2.67%369.892.7K+32.33%
ALGN Align Technology Inc295.03-1.05-0.35%60.361.7K+40.87%
AMZN Amazon1,920.39-3.38-0.18%95.2626.1K+27.86%
AAL American Airlines34.10+0.13+0.38%11.3276.2K+6.20%
AMGN Amgen179.760.000.00%14.2236.6K-7.66%
ADI Analog Devices Inc116.72+2.61+2.29%28.1451.2K+35.99%
AAPL Apple207.39-0.09-0.04%17.03.2M+31.48%
AMAT Applied Materials Inc44.64+0.81+1.85%11.4630.6K+36.35%
ASML ASML Holding NV205.35+0.06+0.03%32.569.7K+31.96%
ADSK Autodesk Inc176.32+1.04+0.59%NM87.2K+37.10%
ADP Automatic Data Processing Inc164.38-0.66-0.40%45.2104.3K+25.37%
BIDU Baidu170.15-3.14-1.81%14.8367.9K+7.28%
Data as of 10:04am ET, 04/24/2019
Page of 7