NASDAQ 100 INDEX
(NASDAQ:NDX)

7,531.07
Delayed Data
As of Sep 21
 -37.96 / -0.50%
Today’s Change
5,840
Today|||52-Week Range
7,691
+17.74%
Year-to-Date

Quote Details

Previous close7,569.04
Open7,587.39
Day high7,603.86
Day low7,522.12
Average daily volume (3 months)166,071,026
Average P/E38.2
1 year change+26.89%
Data as of 5:15pm ET, 09/21/2018

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc80.29-0.36-0.45%123.511.2M+26.80%
ADBE Adobe260.88-5.46-2.05%60.16.2M+48.87%
ALXN Alexion Pharmaceuticals Inc121.99-2.62-2.10%NM1.7M+2.01%
ALGN Align Technology Inc380.84+1.00+0.26%105.5786.1K+71.40%
AMZN Amazon1,915.01-29.29-1.51%151.76.9M+63.75%
AAL American Airlines43.60+1.71+4.08%14.110.7M-16.20%
AMGN Amgen205.100.000.00%55.37.3M+17.94%
ADI Analog Devices Inc94.56-0.54-0.57%24.94.4M+6.21%
AAPL Apple217.66-2.37-1.08%19.796.2M+28.62%
AMAT Applied Materials Inc39.63+0.24+0.61%12.220.7M-22.48%
ASML ASML Holding NV188.43-3.06-1.60%29.61.1M+8.41%
ADSK Autodesk Inc152.40-0.83-0.54%NM2.7M+45.38%
ADP Automatic Data Processing Inc150.68+1.80+1.21%41.24.2M+28.58%
BIDU Baidu228.85-1.77-0.77%21.43.5M-2.29%
BIIB Biogen345.41+4.17+1.22%24.43.9M+8.43%
Data as of 4:00pm ET, 09/21/2018
Page of 7