NASDAQ 100 INDEX
(NASDAQ:NDX)

7,868.49
Delayed Data
As of Oct 18
 -73.65 / -0.93%
Today’s Change
5,895
Today|||52-Week Range
8,027
+24.31%
Year-to-Date

Quote Details

Previous close7,942.14
Open7,938.30
Day high7,946.81
Day low7,829.75
Average daily volume (3 months)167,335,035
Average P/E26.1
1 year change+10.57%
Data as of 5:16pm ET, 10/18/2019

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc54.54-1.05-1.89%24.98.5M+17.11%
ADBE Adobe265.52-3.72-1.38%47.24.4M+17.36%
AMD Advanced Micro Devices Inc30.97-0.17-0.55%172.139.7M+67.77%
ALXN Alexion Pharmaceuticals Inc98.41-1.58-1.58%16.61.6M+1.08%
ALGN Align Technology Inc213.88-0.04-0.02%41.51.0M+2.12%
AMZN Amazon1,757.51-29.97-1.68%72.93.4M+17.01%
AAL American Airlines28.22+0.29+1.04%8.35.7M-12.11%
AMGN Amgen202.72-0.84-0.41%16.02.0M+4.14%
ADI Analog Devices Inc109.48-0.52-0.47%27.81.4M+27.55%
AAPL Apple236.41+1.13+0.48%20.124.4M+49.87%
AMAT Applied Materials Inc51.68-0.46-0.88%16.56.4M+57.85%
ASML ASML Holding NV254.42+0.66+0.26%42.81.6M+63.49%
ADSK Autodesk Inc139.67-4.60-3.19%537.23.0M+8.60%
ADP Automatic Data Processing Inc163.54-0.29-0.18%31.21.7M+24.73%
BIDU Baidu103.74-3.91-3.63%15.62.7M-34.59%
Data as of 4:00pm ET, 10/18/2019
Page of 7