NASDAQ 100 INDEX
(NASDAQ:NDX)

7,689.72
Delayed Data
As of Apr 18
 +9.00 / +0.12%
Today’s Change
5,895
Today|||52-Week Range
7,715
+21.48%
Year-to-Date

Quote Details

Previous close7,680.72
Open7,688.93
Day high7,694.18
Day low7,647.40
Average daily volume (3 months)203,321,152
Average P/E30.0
1 year change+12.53%
Data as of 5:16pm ET, 04/18/2019

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc45.31+0.33+0.73%19.34.6M-2.71%
ADBE Adobe270.57+1.12+0.42%50.22.0M+19.59%
AMD Advanced Micro Devices Inc27.68+0.19+0.69%86.539.9M+49.95%
ALXN Alexion Pharmaceuticals Inc126.01+0.10+0.08%360.02.1M+29.43%
ALGN Align Technology Inc281.49+7.81+2.85%57.21.1M+34.41%
AMZN Amazon1,861.69-3.13-0.17%92.42.7M+23.95%
AAL American Airlines34.37-0.01-0.03%11.33.3M+7.04%
AMGN Amgen177.47-5.00-2.74%14.18.3M-8.84%
ADI Analog Devices Inc114.79+0.39+0.34%27.72.1M+33.74%
AAPL Apple203.86+0.73+0.36%16.724.2M+29.24%
AMAT Applied Materials Inc43.95+0.06+0.14%11.36.1M+34.24%
ASML ASML Holding NV205.91+2.55+1.25%32.41.0M+32.32%
ADSK Autodesk Inc169.20+1.17+0.70%NM1.6M+31.56%
ADP Automatic Data Processing Inc162.44-0.41-0.25%44.61.4M+23.89%
BIDU Baidu171.02+0.69+0.41%14.72.0M+7.83%
Data as of 4:15pm ET, 04/18/2019
Page of 7